{"symbol":"QBTS","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[183341.1,251838.1,321463.4,233454.4,311692.7,257033.6,267398.0,181156.7,217724.4,166922.0,196494.2,200597.6,165410.0,186724.1,178967.8,143943.1,169154.9,168287.9,162376.0,171499.4,142126.1,144860.4,174939.4,183578.1,161103.1,135725.9,124485.6,104550.6,116577.5,115563.9,196953.4,139814.2,131484.0,168820.3,127725.8,136950.2,129293.6,141088.0,117216.9,109808.9,156972.1,191070.8,208266.6,170405.9,117913.9,133613.8,140778.4,146566.4,147066.1,130658.6,146223.1,135948.3,104251.4,133909.4,133183.9,130636.9,162944.3,136922.4,123797.6,113710.6,134050.4,85148.9,111437.1,106332.1,129000.6,102432.9,112389.2,91582.7,110656.0,115219.2,98629.6,83749.7,81271.7,101201.7,110382.5,93226.4,129505.8,114144.9,100023.2,110719.9,126571.6,110691.8,85844.9,84300.0,109213.7,123688.5,116335.7,83662.1,93531.6,105754.9,136290.8,79816.6,103315.6,88374.2,96770.5,84034.2,99592.8,130800.1,86552.6,69111.6,91755.7,88119.6,109499.3,99405.4,90472.1,87204.9,80767.4,63021.6,85919.2,68672.0,73279.8,75503.7,81754.5,81782.0,164652.3,100596.7,156981.9,125730.6,102826.8,91914.5,95586.2,93030.5,84607.1,55723.0,87614.7,57723.7,76195.6,91206.1,61464.6,68022.6,53820.1,58845.4,50240.4,55868.8,61408.8,76389.0,47940.6,44240.8,50008.7,57840.3,41515.8,63054.6,53954.6,50454.7,43055.0,34535.6,51409.3,41610.3,38852.9,45941.7,52658.1,39284.7,40399.5,52829.6,48396.4,68445.5,52897.6,50852.9,46445.0,47122.2,39753.7,66705.7,39386.8,40736.5,41841.3,57665.9,45163.7,74966.6,53177.1,40946.4,38199.6,73396.8,72384.5,52063.6,44761.5,65655.9,53018.6,49512.4,49028.4,37602.5,54019.4,57828.4,42695.6,37976.4,43669.9,76740.4,62168.8,49524.1,55536.9,47905.4,51289.0,40137.1,44622.4,36273.9,31856.9,38462.4,36884.4,34083.6,39384.7,36526.1,47660.4,63315.4,53337.6,52062.9,41884.0,42627.2,36822.3,37596.1,45960.1,30378.5,69649.6,39614.1,57874.8,42856.8,45834.7,57692.5,47545.1,44909.3,49271.9,39007.7,39672.5,29184.6,40015.9,29966.4,40136.7,30959.2,37090.3,43311.9,60638.4,95034.9,80413.0,59843.6,81447.5,76512.6,47608.6,61732.4,48609.1,60656.0,62499.1,57862.9,50436.7,63667.6,45350.4,39876.9,52295.9,73325.2,58359.7,64819.4,87738.4,60954.6,58883.4,54222.5,49191.9,62244.9,53442.6,79754.4,80313.4,57461.4,54613.6,56975.4,61542.9,41596.3,48644.3,45782.9,48343.5,33495.1,46893.3,96681.9,70506.6,59726.9,104234.9,94639.9,82255.7,65493.1,73927.6,78497.1,63900.9,59625.2,72432.0,89983.3,51000.7,56065.1,45219.6,65684.2,79764.4,42836.6,64840.0,39445.4,60133.8,60597.1,56521.4,51135.4,54502.8,44576.4,50878.9,39653.1,58168.4,46931.7,71283.3,59664.2,76815.6,71129.9,55156.3,68258.6,59543.9,67681.6,44786.2,56037.6,57444.1,40809.7,52928.1,48145.7,49920.6,46577.6,61127.1,59546.7,60123.4,45164.7,51488.2,36274.7,38720.0,57955.9,59121.9,49284.9,36823.3,52752.4,90811.2,70090.1,46808.6,38731.4,70568.5,58719.9,58100.6,39155.4,57506.5,50856.4,55030.1,46353.1,46697.1,44729.4,58827.9,51765.9,50824.5,54616.9,65262.8,57644.4,67720.6,53471.9,57579.1,67965.1,71296.9,60107.7,63771.4,57406.9,42213.2,60606.2,55106.0,53673.4,41276.4,49803.6,78831.7,42028.2,70075.4,99112.1,78487.4,68603.9,62021.7,110756.1,73688.4,63826.4,68578.9,74522.2,63114.4,54031.8,74889.9,78867.4,76143.4,73167.3,82100.8,92432.9,166140.9,113276.4,102597.9,92403.5,132493.3,153411.4,154125.4,158107.6,171954.4,353671.7],"cum_vol":[183341.1,435179.1,756642.6,990096.9,1301789.6,1558823.3,1826221.3,2007378.0,2225102.4,2392024.4,2588518.6,2789116.3,2954526.3,3141250.4,3320218.2,3464161.3,3633316.1,3801604.0,3963980.0,4135479.4,4277605.5,4422465.9,4597405.3,4780983.4,4942086.6,5077812.5,5202298.1,5306848.6,5423426.1,5538990.1,5735943.4,5875757.6,6007241.6,6176061.9,6303787.7,6440737.9,6570031.6,6711119.6,6828336.4,6938145.4,7095117.4,7286188.2,7494454.9,7664860.8,7782774.6,7916388.4,8057166.9,8203733.2,8350799.3,8481457.9,8627681.1,8763629.4,8867880.8,9001790.2,9134974.1,9265611.1,9428555.4,9565477.7,9689275.3,9802985.9,9937036.3,10022185.2,10133622.3,10239954.4,10368955.0,10471387.9,10583777.1,10675359.8,10786015.8,10901235.0,10999864.6,11083614.4,11164886.1,11266087.8,11376470.3,11469696.6,11599202.4,11713347.4,11813370.6,11924090.4,12050662.1,12161353.9,12247198.8,12331498.8,12440712.5,12564401.0,12680736.7,12764398.8,12857930.4,12963685.3,13099976.1,13179792.7,13283108.4,13371482.6,13468253.1,13552287.3,13651880.1,13782680.2,13869232.8,13938344.4,14030100.1,14118219.7,14227719.0,14327124.4,14417596.5,14504801.4,14585568.9,14648590.4,14734509.6,14803181.6,14876461.4,14951965.1,15033719.6,15115501.6,15280153.9,15380750.6,15537732.6,15663463.1,15766289.9,15858204.4,15953790.6,16046821.1,16131428.3,16187151.3,16274766.0,16332489.7,16408685.3,16499891.4,16561356.0,16629378.6,16683198.6,16742044.1,16792284.5,16848153.3,16909562.1,16985951.1,17033891.6,17078132.4,17128141.1,17185981.4,17227497.2,17290551.9,17344506.5,17394961.2,17438016.2,17472551.9,17523961.1,17565571.4,17604424.3,17650366.0,17703024.1,17742308.8,17782708.3,17835537.9,17883934.3,17952379.8,18005277.4,18056130.4,18102575.4,18149697.6,18189451.3,18256157.0,18295543.8,18336280.3,18378121.6,18435787.4,18480951.1,18555917.7,18609094.9,18650041.2,18688240.8,18761637.6,18834022.1,18886085.7,18930847.2,18996503.1,19049521.7,19099034.1,19148062.6,19185665.1,19239684.5,19297512.9,19340208.5,19378184.9,19421854.7,19498595.1,19560763.9,19610288.0,19665824.9,19713730.2,19765019.2,19805156.3,19849778.7,19886052.6,19917909.5,19956371.9,19993256.4,20027339.9,20066724.6,20103250.7,20150911.1,20214226.5,20267564.1,20319626.9,20361510.9,20404138.1,20440960.4,20478556.6,20524516.6,20554895.1,20624544.8,20664158.9,20722033.6,20764890.4,20810725.1,20868417.6,20915962.8,20960872.1,21010144.0,21049151.7,21088824.2,21118008.8,21158024.7,21187991.1,21228127.8,21259087.0,21296177.3,21339489.1,21400127.5,21495162.4,21575575.4,21635418.9,21716866.4,21793379.1,21840987.6,21902720.0,21951329.1,22011985.1,22074484.2,22132347.1,22182783.8,22246451.4,22291801.9,22331678.7,22383974.6,22457299.9,22515659.6,22580478.9,22668217.3,22729171.9,22788055.3,22842277.8,22891469.6,22953714.6,23007157.2,23086911.6,23167225.0,23224686.4,23279300.0,23336275.4,23397818.4,23439414.6,23488058.9,23533841.9,23582185.4,23615680.4,23662573.7,23759255.6,23829762.2,23889489.1,23993723.9,24088363.9,24170619.6,24236112.7,24310040.4,24388537.4,24452438.4,24512063.6,24584495.6,24674478.9,24725479.6,24781544.6,24826764.2,24892448.4,24972212.8,25015049.4,25079889.4,25119334.9,25179468.6,25240065.7,25296587.1,25347722.6,25402225.4,25446801.8,25497680.7,25537333.9,25595502.3,25642434.0,25713717.3,25773381.5,25850197.1,25921327.0,25976483.3,26044741.9,26104285.9,26171967.4,26216753.6,26272791.2,26330235.4,26371045.1,26423973.2,26472118.9,26522039.5,26568617.1,26629744.2,26689290.9,26749414.3,26794579.0,26846067.2,26882341.9,26921061.9,26979017.9,27038139.7,27087424.6,27124247.9,27177000.2,27267811.4,27337901.6,27384710.1,27423441.5,27494010.0,27552729.9,27610830.5,27649985.9,27707492.4,27758348.8,27813378.9,27859732.0,27906429.1,27951158.5,28009986.4,28061752.3,28112576.8,28167193.7,28232456.5,28290100.9,28357821.4,28411293.3,28468872.4,28536837.4,28608134.3,28668242.0,28732013.4,28789420.4,28831633.6,28892239.8,28947345.8,29001019.1,29042295.6,29092099.2,29170930.9,29212959.1,29283034.5,29382146.6,29460634.0,29529237.9,29591259.6,29702015.6,29775704.1,29839530.4,29908109.3,29982631.5,30045745.9,30099777.7,30174667.6,30253534.9,30329678.3,30402845.6,30484946.4,30577379.2,30743520.1,30856796.6,30959394.5,31051798.0,31184291.3,31337702.7,31491828.1,31649935.8,31821890.1,32175561.9],"abs_move_pct":[0.5891,1.1353,1.0298,1.1617,1.3858,1.5761,1.7799,2.0328,1.9098,2.1429,2.0611,1.9028,1.9604,2.0329,2.1787,1.9652,2.2533,2.1602,2.3267,2.4082,2.5475,2.7636,2.9114,3.0678,2.9407,2.996,3.0587,3.0189,2.8624,2.9028,3.0272,3.1477,3.0893,2.9995,3.0904,3.0222,3.1762,3.2673,3.3043,3.1993,3.6703,3.905,4.0656,4.1825,4.0327,4.2136,4.4341,4.4733,4.3368,4.257,4.0762,4.0305,4.078,4.1905,4.0627,4.124,4.1703,4.023,3.8893,3.8247,3.8409,3.9967,4.0312,4.1908,4.1829,4.0473,4.0055,3.8268,3.8125,3.8211,3.8222,3.8277,3.8663,3.9141,4.0379,4.0866,4.21,4.1302,4.0255,4.0481,4.0874,3.886,3.7958,3.8489,3.9566,3.8872,3.7305,3.7626,3.8479,3.9641,3.9385,3.7639,3.8086,3.9341,3.8906,3.805,3.6259,3.6464,3.4766,3.4132,3.5445,3.6168,3.5863,3.4472,3.2725,3.3349,3.4068,3.3126,3.2896,3.2803,3.3021,3.2175,3.1456,3.2872,3.3191,3.5203,3.5663,3.6734,3.5111,3.4602,3.3842,3.284,3.3736,3.3984,3.455,3.5002,3.6991,3.8558,3.6777,3.6441,3.8276,3.7905,3.7833,3.8247,3.8313,3.7416,3.7497,3.5533,3.589,3.6475,3.5628,3.513,3.5584,3.6079,3.7222,3.6694,3.6948,3.706,3.7561,3.7471,3.7604,3.7641,3.8956,3.7146,3.6404,3.5156,3.5513,3.6768,3.7147,3.5981,3.5278,3.654,3.7036,3.6266,3.5857,3.7302,3.7581,3.8514,3.9298,4.0023,3.9995,4.0344,4.2205,4.2027,4.1865,4.3004,4.4019,4.4296,4.4093,4.4384,4.3632,4.3471,4.2717,4.2629,4.3118,4.247,4.2919,4.3664,4.3235,4.3598,4.4047,4.4068,4.497,4.4298,4.4068,4.4766,4.4568,4.5292,4.5267,4.4666,4.4812,4.4974,4.4372,4.49,4.4438,4.3757,4.3837,4.4548,4.5912,4.7042,4.7931,4.714,4.6807,4.6392,4.4805,4.6123,4.6961,4.7028,4.7957,4.7708,4.8569,4.8634,4.9317,4.8937,4.9121,4.9045,4.9108,4.8774,5.0015,4.8167,4.741,4.6103,4.6452,4.8785,4.9995,5.0344,5.2471,5.2469,5.1191,5.2396,5.2168,5.2775,5.2297,5.2789,5.4495,5.4157,5.4242,5.4831,5.5321,5.4297,5.2036,5.2985,5.2598,5.3634,5.4284,5.5455,5.6935,5.6543,5.5242,5.4248,5.4532,5.4357,5.2337,5.3105,5.4784,5.4438,5.5282,5.6076,5.7592,5.7125,5.8281,5.7997,5.7731,5.746,5.6802,5.6418,5.5734,5.6408,5.6412,5.8481,5.8944,5.8909,5.9786,5.8159,5.6634,5.7764,5.7954,5.8755,5.9796,5.9039,5.8781,5.9912,6.0435,6.0211,6.0486,6.1013,6.0646,6.1747,6.1183,6.1325,6.0889,6.3212,6.2838,6.312,6.2278,6.2329,6.2428,6.515,6.6191,6.6435,6.6838,6.7458,6.6242,6.6262,6.5107,6.3641,6.4249,6.3456,6.4306,6.4434,6.4516,6.4702,6.4694,6.3988,6.3043,6.2849,6.1635,6.2848,6.3118,6.2526,6.2649,6.3975,6.414,6.3561,6.4474,6.5125,6.5316,6.4166,6.4053,6.3716,6.3391,6.2507,6.3474,6.3368,6.3474,6.3808,6.433,6.421,6.5015,6.4953,6.5263,6.5297,6.4237,6.4913,6.3699,6.3596,6.4667,6.449,6.3904,6.3528,6.3097,6.3649,6.4467,6.4318,6.4173,6.2662,6.2891,6.3854,6.2794,6.2335,6.238,6.2227,6.1985,6.162,6.1313,6.0676,6.1223,6.053,6.1082,6.0455,6.2005,6.1746,6.2084,6.1975,6.2445,6.261,6.2874,6.2468,6.2852,6.203],"open5_vol":1301789.6,"days":14,"atr14":0.7882142857142856,"adv14":35310203,"avg_range_pct14":11.518,"prev_close":6.44,"prev_high":6.75,"prev_low":6.27,"high_20d":11.25,"ref_5d_high":7.77,"ref_5d_low":6.27,"ref_5d_avg_high":7.329,"ref_5d_avg_low":6.771,"ref_5d_avg_range":0.558,"sr14":{"levels":[{"lo":5.985,"hi":6.14,"mid":6.0617,"touches":3,"last_touch_days_ago":5},{"lo":6.75,"hi":6.94,"mid":6.8342,"touches":6,"last_touch_days_ago":0},{"lo":6.97,"hi":7.15,"mid":7.078,"touches":5,"last_touch_days_ago":1},{"lo":7.2,"hi":7.38,"mid":7.2715,"touches":6,"last_touch_days_ago":4},{"lo":7.595,"hi":7.77,"mid":7.7162,"touches":4,"last_touch_days_ago":2},{"lo":7.9973,"hi":8.09,"mid":8.0436,"touches":2,"last_touch_days_ago":11}],"high":8.09,"low":5.77,"atr":0.7882,"sessions":14,"tol":0.1971}}