{"symbol":"PUMP","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[13614.5,2023.1,2568.5,1104.1,2099.0,3202.9,2474.0,2177.9,2090.4,3277.6,3879.4,2059.1,2631.0,3058.9,3177.5,2497.9,2423.4,2198.6,4165.4,2412.4,3285.1,2341.9,7396.6,2166.0,1589.3,1191.2,3416.9,3179.4,2398.3,2373.1,3793.1,2695.4,2159.7,2848.6,2409.1,3179.4,3740.1,2797.0,3523.3,5107.1,12638.4,7874.1,2147.4,6875.6,2486.4,5942.2,4160.7,3563.7,4198.6,3752.9,4033.7,2836.1,2379.9,3348.2,3780.0,2337.7,4559.7,4452.2,6177.3,4286.9,6987.6,2864.7,2963.4,4451.9,4119.2,2564.4,3345.7,2485.4,3011.2,3964.2,1624.7,4958.1,2910.9,3105.4,4095.8,2251.4,3568.6,2366.9,2713.6,1855.6,3637.6,3147.6,2525.3,1742.1,1838.3,2592.0,3245.5,1717.7,2467.1,2428.9,3600.6,2820.6,2590.9,7756.1,3367.0,2553.6,2425.9,1469.4,2407.1,2862.9,3668.4,3738.4,1826.4,4332.3,2563.5,2449.4,2713.7,1806.6,2181.8,1561.5,3963.2,2761.6,2306.6,1822.4,1923.4,3531.4,2331.9,1834.8,1963.1,3004.5,3858.1,2133.1,1716.4,1717.1,2477.4,1876.8,2772.4,3221.5,2765.9,1571.9,1717.5,2541.1,1956.3,1765.4,1925.6,2177.9,1916.0,2163.6,1993.6,1936.1,1790.1,2656.3,3411.4,1827.9,9742.6,4104.7,1657.5,3189.6,2789.6,3038.4,5386.1,2236.6,2906.9,1878.8,2517.5,1995.6,1851.6,1821.0,1812.5,1476.9,1824.2,2822.0,4314.4,2154.4,1888.7,4467.6,2988.8,4496.3,3455.4,2478.4,2293.5,2359.5,3405.8,2304.4,1849.1,2330.4,2641.1,2814.9,2153.8,1574.7,2684.5,3877.1,1261.4,1446.0,1441.8,1394.9,2669.3,1424.8,2334.8,3497.5,2089.6,1431.2,2709.0,1248.2,2226.2,1856.0,1907.6,1721.4,3203.0,1880.3,1912.1,3728.2,2280.9,2693.4,5705.2,3257.2,2648.9,3357.2,2369.0,3372.4,7851.3,2891.3,2873.4,1452.1,2911.0,1861.8,2212.2,1468.7,2153.7,1378.9,1567.3,1879.2,2300.4,3096.9,2498.8,2156.1,2125.4,1723.8,3491.9,6850.1,4566.9,2807.9,3220.4,3677.6,2133.7,3177.2,2248.9,2265.6,2953.8,3844.6,3956.3,2947.3,6404.8,5550.9,2364.6,2517.8,5088.8,2368.4,4707.9,3440.9,2653.5,3101.6,2371.3,1798.4,2777.6,2524.2,3282.8,3191.6,2052.6,2275.6,2240.9,4436.4,3647.0,4142.7,2984.7,2049.4,3779.2,1874.4,4135.2,1558.4,3489.5,2154.1,2754.7,3994.4,1573.4,2096.1,2892.4,3591.6,2568.6,3440.4,2357.3,3487.1,2716.8,7008.9,2493.0,4126.4,4816.0,4194.9,3627.4,2853.9,2139.9,2519.4,2988.6,2144.6,2496.9,1837.8,4089.0,2241.3,1775.0,1706.0,4361.4,2339.9,1245.2,3319.2,1829.7,2240.2,4877.4,3367.4,2412.2,2544.1,3306.6,4286.4,4973.6,2175.0,2477.5,4753.9,1739.0,2239.1,2572.1,2745.3,3496.8,2934.3,3567.9,2133.6,3044.1,2567.9,2723.9,3286.9,3104.2,3836.0,4137.3,3380.8,2046.3,2110.6,2674.1,1966.1,3215.6,3164.9,3544.4,6177.1,3131.0,3981.6,2835.9,4003.6,3472.8,3594.4,2809.4,3604.8,3767.2,3470.3,1979.4,3121.6,4307.3,3216.4,3219.9,5727.4,3771.1,4773.2,5344.1,3637.9,4372.9,5607.9,3686.6,4943.1,5038.6,8738.9,3844.1,5731.5,4432.6,3119.5,6123.4,7614.5,6198.1,3362.5,7497.3,5931.7,6948.3,5764.9,7112.4,8838.1,22220.9,15749.1,11618.4,9983.7,13983.4,18965.4,18565.8,21071.5,37174.1,73548.4],"cum_vol":[13614.5,15637.6,18206.1,19310.3,21409.3,24612.1,27086.1,29264.1,31354.5,34632.1,38511.6,40570.6,43201.6,46260.5,49438.0,51935.9,54359.4,56557.9,60723.4,63135.7,66420.9,68762.8,76159.4,78325.4,79914.6,81105.9,84522.7,87702.1,90100.4,92473.6,96266.7,98962.1,101121.8,103970.4,106379.5,109558.9,113299.0,116096.0,119619.3,124726.4,137364.8,145238.9,147386.2,154261.9,156748.2,162690.4,166851.1,170414.9,174613.4,178366.3,182400.0,185236.1,187616.0,190964.2,194744.2,197081.9,201641.6,206093.9,212271.1,216558.1,223545.7,226410.4,229373.8,233825.7,237944.9,240509.4,243855.1,246340.5,249351.7,253315.9,254940.6,259898.8,262809.7,265915.1,270010.9,272262.4,275830.9,278197.8,280911.4,282767.0,286404.6,289552.3,292077.6,293819.7,295658.0,298250.0,301495.5,303213.2,305680.4,308109.3,311709.9,314530.5,317121.4,324877.6,328244.6,330798.2,333224.1,334693.4,337100.5,339963.4,343631.7,347370.1,349196.4,353528.7,356092.2,358541.6,361255.4,363061.9,365243.7,366805.2,370768.4,373530.0,375836.6,377658.9,379582.4,383113.8,385445.7,387280.5,389243.6,392248.1,396106.3,398239.4,399955.9,401673.0,404150.4,406027.1,408799.6,412021.1,414786.9,416358.9,418076.4,420617.4,422573.7,424339.1,426264.8,428442.6,430358.6,432522.2,434515.9,436452.0,438242.1,440898.4,444309.8,446137.7,455880.4,459985.1,461642.6,464832.2,467621.9,470660.2,476046.4,478282.9,481189.9,483068.6,485586.1,487581.7,489433.3,491254.3,493066.8,494543.6,496367.9,499189.9,503504.2,505658.6,507547.4,512014.9,515003.7,519500.0,522955.4,525433.9,527727.4,530086.9,533492.6,535797.0,537646.1,539976.5,542617.6,545432.5,547586.3,549161.0,551845.5,555722.6,556984.0,558430.0,559871.8,561266.7,563936.0,565360.8,567695.6,571193.1,573282.7,574713.9,577422.9,578671.1,580897.4,582753.4,584660.9,586382.4,589585.4,591465.6,593377.7,597105.9,599386.9,602080.3,607785.5,611042.7,613691.6,617048.8,619417.8,622790.1,630641.4,633532.7,636406.1,637858.1,640769.1,642630.9,644843.1,646311.9,648465.6,649844.5,651411.8,653291.0,655591.4,658688.3,661187.1,663343.1,665468.6,667192.4,670684.2,677534.4,682101.3,684909.2,688129.6,691807.2,693940.9,697118.1,699367.0,701632.6,704586.4,708431.1,712387.4,715334.6,721739.4,727290.3,729654.9,732172.6,737261.4,739629.9,744337.7,747778.6,750432.1,753533.7,755905.0,757703.4,760481.0,763005.2,766288.0,769479.6,771532.2,773807.9,776048.8,780485.1,784132.1,788274.9,791259.6,793308.9,797088.1,798962.5,803097.7,804656.1,808145.6,810299.8,813054.5,817048.9,818622.2,820718.4,823610.7,827202.4,829770.9,833211.4,835568.6,839055.8,841772.6,848781.5,851274.5,855400.9,860216.9,864411.8,868039.2,870893.1,873032.9,875552.3,878540.9,880685.5,883182.4,885020.1,889109.1,891350.4,893125.4,894831.4,899192.9,901532.8,902778.0,906097.2,907926.9,910167.1,915044.5,918411.9,920824.1,923368.2,926674.8,930961.1,935934.8,938109.8,940587.3,945341.2,947080.2,949319.3,951891.4,954636.7,958133.5,961067.8,964635.7,966769.3,969813.4,972381.2,975105.1,978392.0,981496.2,985332.2,989469.5,992850.3,994896.6,997007.1,999681.2,1001647.4,1004862.9,1008027.9,1011572.2,1017749.3,1020880.3,1024861.9,1027697.9,1031701.5,1035174.3,1038768.6,1041578.1,1045182.9,1048950.1,1052420.4,1054399.7,1057521.4,1061828.6,1065045.0,1068264.9,1073992.2,1077763.4,1082536.6,1087880.6,1091518.5,1095891.4,1101499.3,1105185.9,1110129.0,1115167.6,1123906.5,1127750.6,1133482.1,1137914.8,1141034.3,1147157.7,1154772.2,1160970.4,1164332.9,1171830.1,1177761.9,1184710.1,1190475.1,1197587.4,1206425.5,1228646.4,1244395.5,1256013.9,1265997.6,1279981.0,1298946.4,1317512.2,1338583.7,1375757.9,1449306.2],"abs_move_pct":[0.72,1.0877,1.1838,1.2358,1.5145,1.5805,1.6316,1.9071,1.7792,2.1842,2.3197,2.3531,2.3004,2.3646,2.4496,2.3508,2.3709,2.2502,2.097,2.1979,2.135,2.2129,2.1413,1.9857,2.006,2.1568,2.3198,2.3458,2.2956,2.3133,2.4387,2.5151,2.4709,2.4235,2.459,2.3754,2.4557,2.3988,2.3477,2.3473,2.4458,2.6937,2.9019,2.9318,2.747,2.7118,2.7727,2.7263,2.7495,2.6661,2.6543,2.6738,2.6227,2.4454,2.4449,2.3706,2.4732,2.401,2.4172,2.3702,2.352,2.4336,2.4946,2.6119,2.5063,2.5507,2.4843,2.5207,2.5248,2.5031,2.6233,2.5506,2.5327,2.5404,2.6769,2.6768,2.7637,2.7389,2.6212,2.6706,2.8043,2.915,2.8384,2.9459,2.9714,2.9208,2.8742,2.8288,2.8038,2.8786,2.6505,2.8173,2.8551,2.9642,2.8651,2.8634,2.7605,2.7798,2.7425,2.7835,2.7506,2.695,2.6565,2.599,2.6529,2.8077,2.8212,2.7745,2.7328,2.7972,2.857,2.8615,2.8885,2.929,2.9394,2.9635,3.0499,3.0693,3.0052,3.0509,2.9628,3.0162,2.9811,2.9818,3.0152,3.0776,3.0924,3.1242,3.1252,3.133,3.2116,3.1997,3.14,3.1798,3.184,3.1957,3.1901,3.1634,3.2427,3.2088,3.2477,3.272,3.3525,3.2962,3.2274,3.1621,3.0836,3.0582,3.0975,3.1205,3.1178,3.1987,3.1563,3.1591,3.1893,3.0894,3.1068,3.0955,3.1022,3.1495,3.1368,3.0801,3.034,3.0055,3.0925,3.2063,3.2407,3.3447,3.3283,3.2873,3.2922,3.2966,3.3667,3.3865,3.4726,3.5491,3.5781,3.6298,3.5447,3.444,3.3708,3.4244,3.4024,3.4181,3.5104,3.4878,3.3993,3.3684,3.3641,3.4497,3.5168,3.4893,3.5564,3.4844,3.517,3.5662,3.5949,3.5953,3.5184,3.5448,3.6114,3.5581,3.4571,3.4855,3.4849,3.4613,3.5219,3.4656,3.4667,3.3923,3.3113,3.3322,3.3322,3.3837,3.4612,3.4633,3.482,3.419,3.3451,3.4213,3.4326,3.4718,3.5382,3.6013,3.6955,3.7279,3.7116,3.6834,3.7369,4.0624,4.169,4.1711,4.1463,4.3044,4.3311,4.3732,4.4587,4.5332,4.4746,4.3648,4.3154,4.4717,4.496,4.503,4.6089,4.6181,4.5482,4.6328,4.5764,4.4436,4.5061,4.531,4.5582,4.566,4.6171,4.6434,4.7604,4.7058,4.722,4.7319,4.7134,4.6654,4.7111,4.689,4.6948,4.6719,4.7241,4.7772,4.7891,4.7263,4.825,4.7706,4.7359,4.851,4.801,4.7321,4.6864,4.6131,4.6686,4.6878,4.753,4.7724,4.8667,4.9035,4.8959,4.8648,4.8754,4.9009,5.0257,4.8763,4.8372,4.7363,4.8196,4.7383,4.7508,4.83,4.8284,4.8271,4.8229,4.8317,4.7406,4.7558,4.7704,4.7757,4.7495,4.8981,4.9707,4.9735,4.9527,5.1252,5.1946,5.2004,5.1895,5.1627,5.1194,5.0248,5.0589,5.1284,5.1593,5.1612,5.0823,5.0844,5.0562,4.9933,5.0469,4.9744,4.9196,4.8401,4.8436,4.7863,4.7815,4.8577,4.8077,4.8506,4.8839,4.9151,4.9774,5.0849,5.0373,5.0299,5.1137,5.1303,5.1585,5.2794,5.2796,5.2847,5.3404,5.3716,5.4191,5.4502,5.438,5.4845,5.4412,5.4264,5.3862,5.3805,5.3413,5.403,5.4223,5.4515,5.566,5.6125,5.6123,5.6743,5.6492,5.5932,5.6371,5.6656,5.7115,5.7625,5.7496,5.7993,5.7926,5.7989,5.7814,5.7707,5.7244,5.6993,5.79,5.8455,5.8142,5.7488,5.7612,5.6438,5.5377,5.5816,5.4748,5.4868,5.5414,5.4904],"open5_vol":21409.3,"days":14,"atr14":0.5729714285714286,"adv14":1744280,"avg_range_pct14":9.429,"prev_close":5.19,"prev_high":5.36,"prev_low":5.105,"high_20d":7.82,"ref_5d_high":5.36,"ref_5d_low":4.745,"ref_5d_avg_high":5.229,"ref_5d_avg_low":4.9421,"ref_5d_avg_range":0.2869,"sr14":{"levels":[{"lo":4.61,"hi":4.745,"mid":4.695,"touches":3,"last_touch_days_ago":3},{"lo":4.81,"hi":4.8106,"mid":4.8103,"touches":2,"last_touch_days_ago":4},{"lo":4.97,"hi":5.105,"mid":5.05,"touches":4,"last_touch_days_ago":0},{"lo":5.1316,"hi":5.27,"mid":5.2179,"touches":4,"last_touch_days_ago":1},{"lo":5.36,"hi":5.43,"mid":5.395,"touches":2,"last_touch_days_ago":0},{"lo":7.21,"hi":7.3,"mid":7.2578,"touches":4,"last_touch_days_ago":9},{"lo":7.38,"hi":7.505,"mid":7.4425,"touches":2,"last_touch_days_ago":10},{"lo":7.61,"hi":7.62,"mid":7.615,"touches":3,"last_touch_days_ago":10}],"high":7.62,"low":4.61,"atr":0.573,"sessions":14,"tol":0.1432}}