{"symbol":"PR","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[138966.4,28942.9,24240.9,24863.1,33155.8,25921.1,26821.6,19528.4,23380.9,27944.5,30491.1,25478.8,35731.2,23972.1,28975.7,38961.6,21992.6,27473.2,27170.6,21525.8,27352.2,35685.9,37608.9,35986.2,33122.1,21399.9,34540.0,29165.9,20145.9,31734.4,44322.3,29316.7,31126.7,36871.2,21325.1,19893.9,37635.6,32344.1,38611.5,33788.2,38824.9,31490.8,25559.4,30122.8,38721.3,27610.6,34518.4,41134.2,27309.5,32106.9,41655.6,27962.9,22950.5,23122.4,25283.9,27180.9,22760.4,24981.4,19651.5,22192.0,34580.3,19264.5,25949.5,23753.9,25801.7,22991.5,26715.8,22199.4,24334.6,22447.6,16705.9,22179.9,27211.9,20136.7,23767.0,28009.4,23705.1,25395.4,26643.6,13416.8,19032.2,21846.4,31427.1,38321.5,16532.9,20622.2,17833.5,18526.5,16750.6,22619.1,37505.0,33987.1,28138.6,20702.1,12580.4,24258.2,29085.4,17071.3,18115.4,17372.2,21341.3,23306.5,17520.7,16877.6,27498.0,27515.9,32842.5,20307.2,24934.2,15758.1,26846.4,37431.4,22982.8,23045.4,28297.8,20905.1,21860.8,25371.1,22390.6,18243.7,18729.3,22749.5,13433.5,18910.2,23812.3,18672.7,20428.1,19838.6,25193.7,14632.6,22881.6,17979.4,15473.6,17742.9,15627.4,15988.6,14598.6,38630.7,30194.7,30123.1,30364.3,15565.0,18185.4,16264.9,17711.3,20092.0,21757.9,25329.9,28906.8,23629.5,24201.3,21529.7,21779.2,12156.5,16742.6,26526.0,22296.4,21016.6,18027.4,25921.7,28921.3,18261.3,31380.1,22122.8,33892.4,19232.6,15471.9,14183.4,24564.6,18674.4,30469.9,21769.1,14733.6,13681.2,18784.5,15708.3,20440.5,13012.4,16451.0,15659.3,20659.6,21712.3,17921.7,16902.7,20758.1,16318.4,22992.8,21882.0,21481.0,19430.7,17453.6,21320.7,37052.7,20057.7,19572.9,17056.4,16755.1,16582.0,28058.3,21994.6,19475.9,21453.7,13309.4,16586.1,36914.6,24352.5,23195.7,15141.0,13381.9,15187.3,39179.4,31548.1,51054.9,21716.9,15680.0,27834.2,22982.4,14387.3,22523.0,21495.1,17255.7,19559.6,17647.0,16001.1,33660.8,17426.7,18682.3,18492.0,23789.6,41340.2,81222.1,22767.1,23970.4,23480.1,32117.0,23787.1,20114.8,29465.9,23615.0,20300.3,32966.5,22877.9,24064.6,19973.9,23885.3,30524.0,25339.4,27218.2,27333.4,20640.7,27128.6,30400.4,34242.0,23922.2,23684.4,40140.3,31410.9,30738.8,21141.3,29532.7,31352.1,27134.5,20697.6,20269.2,18832.2,20319.8,23022.6,16317.3,19837.4,13120.1,33255.4,22484.1,27643.6,21686.1,29465.3,23325.9,21875.2,28017.7,15970.9,26045.9,24970.9,14155.5,16201.2,14158.6,25601.1,29447.9,18270.8,17490.6,22357.6,15165.6,21831.5,16528.1,16924.2,26968.6,42458.6,24364.1,15415.5,27748.4,28083.9,26581.6,42998.3,31362.4,20904.9,22747.8,15648.8,20787.6,25176.1,28717.7,19543.2,21280.7,20020.8,24092.8,23097.6,16695.6,26540.5,30365.9,23158.9,18487.7,32755.8,19275.7,23486.4,24518.0,22870.5,20765.6,23324.3,23250.9,16502.9,27754.3,23448.3,22176.6,30864.9,33262.9,21050.1,17785.5,25302.4,23214.9,25957.1,25810.1,22767.7,18805.2,17891.9,20725.2,28916.9,23162.9,32247.6,26041.2,16749.7,23450.6,27554.3,33705.3,26174.6,27981.4,35365.4,29602.8,22863.5,31831.7,35793.0,30534.2,29519.1,28910.1,40707.4,43045.6,38586.0,33957.5,32261.5,48218.9,38344.6,37685.1,34760.6,29160.9,55118.6,48670.4,40892.8,50776.4,55587.0,50168.7,51898.9,59737.6,41422.8,57360.9,93664.0,78994.7,59210.8,63411.1,96304.4,116249.8,132134.2,129439.4,140654.6,331403.9],"cum_vol":[138966.4,167909.2,192150.1,217013.1,250168.9,276090.1,302911.6,322440.1,345821.0,373765.5,404256.6,429735.4,465466.6,489438.8,518414.5,557376.1,579368.7,606841.9,634012.5,655538.3,682890.5,718576.4,756185.3,792171.5,825293.6,846693.4,881233.4,910399.3,930545.1,962279.5,1006601.8,1035918.5,1067045.2,1103916.4,1125241.5,1145135.4,1182771.0,1215115.1,1253726.6,1287514.9,1326339.7,1357830.5,1383389.9,1413512.6,1452233.9,1479844.6,1514363.0,1555497.2,1582806.7,1614913.6,1656569.1,1684532.0,1707482.5,1730604.9,1755888.8,1783069.7,1805830.1,1830811.5,1850463.0,1872655.0,1907235.3,1926499.8,1952449.3,1976203.1,2002004.9,2024996.4,2051712.1,2073911.6,2098246.1,2120693.8,2137399.7,2159579.6,2186791.5,2206928.2,2230695.2,2258704.6,2282409.8,2307805.2,2334448.8,2347865.6,2366897.8,2388744.2,2420171.4,2458492.9,2475025.7,2495647.9,2513481.4,2532007.9,2548758.5,2571377.6,2608882.6,2642869.7,2671008.3,2691710.4,2704290.7,2728548.9,2757634.3,2774705.6,2792821.0,2810193.2,2831534.5,2854841.0,2872361.7,2889239.3,2916737.3,2944253.1,2977095.6,2997402.9,3022337.1,3038095.2,3064941.6,3102373.0,3125355.8,3148401.1,3176698.9,3197604.0,3219464.8,3244835.9,3267226.5,3285470.2,3304199.5,3326949.0,3340382.5,3359292.7,3383105.0,3401777.7,3422205.9,3442044.5,3467238.2,3481870.9,3504752.4,3522731.9,3538205.5,3555948.4,3571575.8,3587564.4,3602163.1,3640793.8,3670988.5,3701111.6,3731475.9,3747040.9,3765226.2,3781491.1,3799202.4,3819294.4,3841052.3,3866382.2,3895289.0,3918918.5,3943119.8,3964649.5,3986428.7,3998585.2,4015327.9,4041853.9,4064150.2,4085166.9,4103194.3,4129116.0,4158037.3,4176298.6,4207678.7,4229801.5,4263693.9,4282926.6,4298398.5,4312581.9,4337146.5,4355820.9,4386290.7,4408059.9,4422793.4,4436474.6,4455259.1,4470967.4,4491407.9,4504420.3,4520871.3,4536530.6,4557190.2,4578902.5,4596824.2,4613726.9,4634485.0,4650803.4,4673796.2,4695678.2,4717159.2,4736589.9,4754043.5,4775364.2,4812416.9,4832474.6,4852047.6,4869103.9,4885859.1,4902441.1,4930499.4,4952493.9,4971969.8,4993423.5,5006732.9,5023318.9,5060233.5,5084586.0,5107781.7,5122922.7,5136304.6,5151491.9,5190671.3,5222219.4,5273274.3,5294991.1,5310671.1,5338505.4,5361487.7,5375875.0,5398398.0,5419893.1,5437148.8,5456708.4,5474355.4,5490356.5,5524017.3,5541444.0,5560126.3,5578618.3,5602407.9,5643748.1,5724970.2,5747737.3,5771707.6,5795187.8,5827304.8,5851091.9,5871206.7,5900672.6,5924287.6,5944587.9,5977554.4,6000432.2,6024496.9,6044470.8,6068356.1,6098880.1,6124219.5,6151437.7,6178771.1,6199411.8,6226540.4,6256940.9,6291182.9,6315105.1,6338789.4,6378929.7,6410340.6,6441079.4,6462220.7,6491753.4,6523105.5,6550240.0,6570937.6,6591206.8,6610039.0,6630358.8,6653381.4,6669698.6,6689536.1,6702656.1,6735911.6,6758395.7,6786039.4,6807725.5,6837190.8,6860516.7,6882391.9,6910409.6,6926380.6,6952426.4,6977397.4,6991552.9,7007754.1,7021912.7,7047513.8,7076961.6,7095232.4,7112723.1,7135080.7,7150246.4,7172077.9,7188605.9,7205530.1,7232498.8,7274957.4,7299321.5,7314737.0,7342485.4,7370569.4,7397150.9,7440149.2,7471511.6,7492416.4,7515164.2,7530813.0,7551600.6,7576776.6,7605494.4,7625037.6,7646318.3,7666339.1,7690431.9,7713529.5,7730225.1,7756765.6,7787131.6,7810290.4,7828778.1,7861533.9,7880809.6,7904296.1,7928814.1,7951684.6,7972450.2,7995774.5,8019025.4,8035528.3,8063282.6,8086730.9,8108907.4,8139772.4,8173035.3,8194085.4,8211870.9,8237173.3,8260388.1,8286345.3,8312155.4,8334923.1,8353728.4,8371620.3,8392345.5,8421262.4,8444425.4,8476673.0,8502714.2,8519463.9,8542914.5,8570468.8,8604174.1,8630348.6,8658330.1,8693695.4,8723298.2,8746161.7,8777993.4,8813786.4,8844320.6,8873839.7,8902749.9,8943457.3,8986502.9,9025088.9,9059046.4,9091307.9,9139526.8,9177871.4,9215556.5,9250317.1,9279478.0,9334596.6,9383267.0,9424159.8,9474936.2,9530523.2,9580691.9,9632590.9,9692328.4,9733751.2,9791112.1,9884776.1,9963770.9,10022981.6,10086392.7,10182697.1,10298946.9,10431081.1,10560520.4,10701175.0,11032578.9],"abs_move_pct":[0.6225,0.9711,1.0847,1.0966,1.13,1.2962,1.3716,1.4858,1.624,1.5783,1.724,1.8504,1.9024,1.7845,1.7723,1.7558,1.6678,1.6084,1.6105,1.8285,1.8649,2.0306,1.9801,1.9141,1.9313,2.0644,2.1975,2.2801,2.2783,2.3639,2.527,2.5508,2.4777,2.4753,2.5256,2.488,2.5905,2.523,2.5897,2.5495,2.7576,2.9029,2.9644,3.0616,3.0223,3.0304,3.1337,3.0758,2.9967,2.9692,2.8398,2.7966,2.7624,2.6865,2.6202,2.58,2.643,2.6501,2.5729,2.6264,2.5906,2.5962,2.6351,2.6474,2.6605,2.6388,2.6008,2.6334,2.5813,2.5496,2.5926,2.6136,2.6505,2.7048,2.7537,2.8803,2.9647,2.9456,2.9272,2.9646,3.0184,3.0003,2.9356,2.958,3.0222,3.0278,3.0199,3.0114,2.9692,2.9902,2.9232,2.9419,3.0079,3.0055,2.9581,3.0297,3.0447,3.0606,3.0452,2.979,2.9614,2.8871,2.9117,2.849,2.8081,2.8292,2.9287,2.9472,2.97,3.0213,3.0196,2.959,2.9526,2.9692,3.0048,2.9796,3.0065,3.0556,3.0308,3.1067,3.0287,3.0386,2.9981,3.0265,3.0231,3.0524,3.0597,3.0726,3.0716,3.1388,3.1223,3.0418,2.9891,2.9883,2.9982,3.0185,3.0146,3.0515,3.0733,3.0639,3.1183,3.1039,3.1277,3.0627,2.971,2.9112,2.9734,2.915,2.9248,2.9277,2.971,2.9469,2.9359,2.9965,3.0394,2.9459,2.9701,2.9308,2.9415,2.9731,2.9938,3.0044,3.0331,3.043,3.0561,3.1103,3.132,3.1678,3.1704,3.2265,3.1547,3.1744,3.2038,3.2473,3.1932,3.2106,3.2645,3.2354,3.2028,3.1866,3.1777,3.1926,3.1721,3.2254,3.3275,3.3287,3.308,3.292,3.2888,3.3419,3.3636,3.2975,3.3511,3.3473,3.3693,3.3784,3.3812,3.4013,3.3464,3.3717,3.3704,3.3304,3.325,3.362,3.3879,3.3804,3.4119,3.3638,3.3694,3.3758,3.433,3.5027,3.4225,3.4911,3.4515,3.4564,3.4679,3.504,3.4626,3.4716,3.515,3.5103,3.5803,3.618,3.6853,3.6722,3.6551,3.6551,3.5788,3.8122,3.9336,3.9817,3.9881,4.0212,4.0059,4.0642,4.1903,4.2443,4.2134,4.1458,4.155,4.1289,4.1213,4.1046,4.2452,4.1652,4.1604,4.1892,4.0968,4.1392,4.0281,3.9881,4.0657,4.0432,4.056,4.0495,4.1593,4.1056,4.1651,4.0971,4.0722,4.101,4.0957,4.0961,4.1165,4.0562,4.0452,4.0977,4.1469,4.1496,4.2476,4.2368,4.2419,4.2224,4.2297,4.2092,4.1949,4.1728,4.1972,4.3165,4.3468,4.4009,4.4503,4.3986,4.4178,4.3964,4.4087,4.4377,4.4583,4.3903,4.3207,4.3465,4.3883,4.3957,4.4108,4.3801,4.4052,4.432,4.3479,4.3024,4.2238,4.2729,4.3077,4.3534,4.3763,4.4469,4.4543,4.4851,4.4947,4.625,4.6261,4.6576,4.6305,4.6148,4.5899,4.5265,4.5834,4.5434,4.6814,4.7316,4.6834,4.6922,4.6838,4.6431,4.5972,4.5632,4.5355,4.5425,4.5119,4.4976,4.5223,4.5979,4.6168,4.6374,4.6717,4.7016,4.7093,4.7234,4.7316,4.722,4.7464,4.7536,4.811,4.8469,4.8516,4.7936,4.8421,4.8297,4.8861,4.8995,4.8739,4.9185,4.9005,4.929,4.9081,4.9191,4.9271,4.9257,4.8543,4.9595,4.9925,4.9958,5.0903,5.1053,5.1552,5.1048,5.0953,5.1324,5.1256,5.1548,5.0983,5.136,5.1059,5.119,5.0955,5.0083,4.9604,4.9874,5.0051,5.091,5.0078,5.0837,5.1165,5.0284,4.9968,5.0377,5.04,5.0427,5.0641,5.0392],"open5_vol":250168.9,"days":14,"atr14":0.9928214285714285,"adv14":12096482,"avg_range_pct14":7.634,"prev_close":11.5,"prev_high":11.64,"prev_low":10.99,"high_20d":14.495,"ref_5d_high":11.64,"ref_5d_low":10.325,"ref_5d_avg_high":11.374,"ref_5d_avg_low":10.686,"ref_5d_avg_range":0.688,"sr14":{"levels":[{"lo":10.01,"hi":10.19,"mid":10.0833,"touches":3,"last_touch_days_ago":5},{"lo":10.325,"hi":10.375,"mid":10.35,"touches":2,"last_touch_days_ago":3},{"lo":10.615,"hi":10.86,"mid":10.7375,"touches":2,"last_touch_days_ago":2},{"lo":10.88,"hi":11.09,"mid":10.9867,"touches":3,"last_touch_days_ago":0},{"lo":11.26,"hi":11.49,"mid":11.3779,"touches":5,"last_touch_days_ago":1},{"lo":11.5899,"hi":11.64,"mid":11.615,"touches":2,"last_touch_days_ago":0},{"lo":13.49,"hi":13.6,"mid":13.5426,"touches":4,"last_touch_days_ago":10},{"lo":13.9,"hi":13.99,"mid":13.96,"touches":3,"last_touch_days_ago":11}],"high":14.215,"low":10.01,"atr":0.9928,"sessions":14,"tol":0.2482}}