{"symbol":"NOK","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[374975.3,126523.7,47721.1,90218.1,101512.4,142899.2,36861.6,51417.4,74456.9,66692.8,77210.1,96627.8,64534.9,68092.8,96391.6,75186.9,56878.9,55100.8,74182.6,34481.9,84515.1,59991.8,42731.3,75789.1,62708.9,47296.2,70209.3,51585.8,38198.1,101202.1,81890.8,46858.1,48744.7,50841.2,43482.8,52966.1,31439.3,88169.6,47507.7,73139.9,126381.3,194331.1,175113.1,78565.9,124084.1,116832.3,95233.1,84681.7,79673.6,79978.9,95692.1,65296.1,67985.8,50221.0,53997.0,57229.7,97381.9,63331.3,66257.9,61485.7,42890.3,37005.6,72946.5,81076.9,84160.6,92959.8,47603.8,61483.9,45536.9,67941.3,72227.7,79487.2,70387.0,60179.6,65555.8,111426.2,69424.1,60291.8,83318.1,61178.4,85898.3,144508.1,44188.4,42520.6,34715.2,57866.3,70958.6,53758.1,38682.2,30163.9,106501.6,103301.7,28293.6,45295.4,62336.8,77966.0,52930.1,72191.3,68097.6,136745.1,85878.3,68148.1,52730.9,48671.0,52935.9,60233.9,25101.2,59222.7,57046.9,46280.4,52365.1,45575.1,59329.6,85704.2,42153.6,65763.1,47545.8,54505.1,92366.9,160904.9,40894.6,51921.1,35219.3,32325.1,25122.4,62362.1,30494.1,37478.8,82860.6,33251.9,32191.2,52397.9,51424.0,20767.1,35784.9,59931.6,35846.4,43126.7,63287.8,50882.5,27696.5,20766.9,17660.6,27577.6,37957.6,77520.3,46457.3,33710.6,27201.6,33988.4,34717.4,31137.1,39843.1,33927.1,21949.5,54235.1,16441.1,39562.7,27958.7,21335.0,41775.4,49906.4,50718.4,27340.6,29197.4,22763.2,38788.9,35362.7,38855.5,34997.9,25620.0,31900.6,25619.3,31072.9,34946.1,28738.9,34064.1,37517.9,25481.7,29355.8,51370.9,46922.3,39354.0,59085.7,34034.6,55620.3,18955.6,33904.3,31920.9,19734.2,29956.1,27326.1,53462.1,24033.1,55658.8,37243.1,74629.5,66142.0,31943.7,47526.6,26600.1,39001.5,161929.8,39513.4,25265.6,32746.0,60708.3,49636.4,24174.6,25339.5,78142.6,30195.3,58293.1,38282.6,31600.9,26852.6,24405.8,28186.8,29209.2,34440.8,33287.2,53641.1,56255.9,48560.1,41175.4,20800.9,36988.9,24735.9,57737.3,51491.4,49810.2,40981.1,83043.4,65171.9,27483.2,51795.2,44904.9,32772.3,31371.3,27326.7,39715.4,27043.7,43853.1,49734.9,30135.0,43091.4,24017.1,38698.5,39924.1,35448.2,34118.2,27735.4,25394.8,19021.9,40340.8,47873.5,39901.4,57158.6,41639.1,26840.8,41921.6,41060.4,48437.5,55397.0,26848.9,25092.4,25910.6,61070.6,29679.4,40616.0,60959.6,73522.1,53058.6,50088.3,30545.5,49195.6,71407.4,57802.8,70605.6,31099.1,51138.5,54653.1,29391.2,42966.4,21064.0,25779.6,38531.8,29942.4,23751.4,65153.1,41082.5,22401.0,31443.2,33790.2,46941.1,38672.9,80286.1,47824.4,30376.1,15118.6,51167.0,55598.5,53143.6,41811.4,27490.2,34358.9,54028.5,37034.6,39043.9,43281.3,65533.3,65445.2,42234.8,26845.0,23378.9,62623.9,47401.6,43053.1,33737.1,32489.4,40174.4,35195.9,46879.1,30165.1,31241.3,58420.0,33072.6,37944.9,45079.6,63956.6,53801.6,32344.6,57136.6,39805.0,64737.7,35603.6,45593.4,30411.1,34564.6,27650.9,45574.7,40929.0,29386.8,40450.9,36654.9,40017.6,43501.6,40995.6,48546.8,29770.6,42104.2,34086.1,46262.8,36398.4,38104.4,45456.4,62681.2,41009.4,28341.8,26309.1,49414.9,38340.0,63047.7,63262.8,42282.4,81814.9,69381.1,94192.5,48038.7,49792.5,58791.1,50218.4,73792.2,79174.7,60751.4,90381.7,90072.3,88686.9,58379.8,103680.0,154957.4,113755.2,92062.6,114883.9,102677.2,192893.2,178565.6,192769.0,196935.5,485893.1],"cum_vol":[374975.3,501499.0,549220.1,639438.2,740950.6,883849.8,920711.4,972128.7,1046585.6,1113278.4,1190488.5,1287116.3,1351651.1,1419743.9,1516135.6,1591322.5,1648201.4,1703302.2,1777484.8,1811966.7,1896481.8,1956473.6,1999204.9,2074994.0,2137702.9,2184999.1,2255208.4,2306794.2,2344992.4,2446194.5,2528085.3,2574943.4,2623688.1,2674529.4,2718012.1,2770978.3,2802417.6,2890587.1,2938094.9,3011234.7,3137616.0,3331947.1,3507060.2,3585626.1,3709710.3,3826542.6,3921775.6,4006457.4,4086130.9,4166109.9,4261802.0,4327098.1,4395083.9,4445304.9,4499301.9,4556531.6,4653913.6,4717244.9,4783502.7,4844988.4,4887878.7,4924884.3,4997830.8,5078907.6,5163068.2,5256028.0,5303631.8,5365115.7,5410652.6,5478593.9,5550821.6,5630308.8,5700695.8,5760875.4,5826431.2,5937857.4,6007281.6,6067573.4,6150891.4,6212069.8,6297968.1,6442476.2,6486664.6,6529185.3,6563900.5,6621766.8,6692725.4,6746483.5,6785165.7,6815329.6,6921831.2,7025132.9,7053426.5,7098721.9,7161058.7,7239024.7,7291954.9,7364146.1,7432243.7,7568988.8,7654867.1,7723015.2,7775746.1,7824417.1,7877352.9,7937586.8,7962688.0,8021910.7,8078957.6,8125238.0,8177603.1,8223178.3,8282507.9,8368212.1,8410365.8,8476128.9,8523674.7,8578179.9,8670546.7,8831451.6,8872346.2,8924267.4,8959486.6,8991811.8,9016934.2,9079296.4,9109790.5,9147269.3,9230129.9,9263381.9,9295573.1,9347970.9,9399394.9,9420162.0,9455946.9,9515878.5,9551724.9,9594851.6,9658139.4,9709021.9,9736718.4,9757485.4,9775145.9,9802723.6,9840681.1,9918201.4,9964658.7,9998369.3,10025570.9,10059559.4,10094276.7,10125413.8,10165256.9,10199183.9,10221133.4,10275368.5,10291809.6,10331372.3,10359331.0,10380666.0,10422441.4,10472347.7,10523066.1,10550406.7,10579604.1,10602367.3,10641156.1,10676518.9,10715374.4,10750372.2,10775992.2,10807892.9,10833512.1,10864585.0,10899531.1,10928270.0,10962334.1,10999851.9,11025333.6,11054689.4,11106060.4,11152982.6,11192336.6,11251422.4,11285456.9,11341077.2,11360032.9,11393937.1,11425858.1,11445592.3,11475548.4,11502874.6,11556336.6,11580369.7,11636028.5,11673271.6,11747901.1,11814043.1,11845986.9,11893513.4,11920113.6,11959115.1,12121044.9,12160558.2,12185823.9,12218569.9,12279278.1,12328914.5,12353089.1,12378428.6,12456571.2,12486766.5,12545059.6,12583342.1,12614943.1,12641795.6,12666201.4,12694388.2,12723597.4,12758038.2,12791325.4,12844966.5,12901222.4,12949782.4,12990957.9,13011758.8,13048747.6,13073483.6,13131220.9,13182712.3,13232522.5,13273503.6,13356547.1,13421719.0,13449202.2,13500997.4,13545902.4,13578674.6,13610045.9,13637372.6,13677088.1,13704131.8,13747984.9,13797719.9,13827854.9,13870946.2,13894963.4,13933661.9,13973585.9,14009034.1,14043152.4,14070887.7,14096282.5,14115304.4,14155645.1,14203518.6,14243420.0,14300578.6,14342217.7,14369058.5,14410980.1,14452040.6,14500478.1,14555875.1,14582724.0,14607816.4,14633727.0,14694797.6,14724476.9,14765092.9,14826052.6,14899574.7,14952633.3,15002721.6,15033267.1,15082462.6,15153870.1,15211672.9,15282278.5,15313377.6,15364516.1,15419169.3,15448560.5,15491526.9,15512590.9,15538370.5,15576902.3,15606844.6,15630596.1,15695749.2,15736831.7,15759232.7,15790675.9,15824466.1,15871407.2,15910080.1,15990366.1,16038190.6,16068566.7,16083685.4,16134852.4,16190450.9,16243594.5,16285405.9,16312896.1,16347255.0,16401283.5,16438318.1,16477362.0,16520643.3,16586176.6,16651621.8,16693856.6,16720701.6,16744080.5,16806704.4,16854105.9,16897159.1,16930896.1,16963385.5,17003559.9,17038755.9,17085634.9,17115800.1,17147041.4,17205461.4,17238534.0,17276478.9,17321558.5,17385515.1,17439316.7,17471661.3,17528797.9,17568602.9,17633340.6,17668944.1,17714537.6,17744948.7,17779513.3,17807164.2,17852738.9,17893667.9,17923054.7,17963505.6,18000160.4,18040178.1,18083679.7,18124675.4,18173222.1,18202992.8,18245097.0,18279183.1,18325445.9,18361844.4,18399948.8,18445405.2,18508086.4,18549095.8,18577437.6,18603746.7,18653161.6,18691501.6,18754549.4,18817812.1,18860094.5,18941909.4,19011290.5,19105483.0,19153521.7,19203314.2,19262105.4,19312323.8,19386116.0,19465290.7,19526042.1,19616423.9,19706496.1,19795183.1,19853562.9,19957242.9,20112200.2,20225955.4,20318018.0,20432901.9,20535579.1,20728472.3,20907037.9,21099806.9,21296742.4,21782635.4],"abs_move_pct":[0.3131,0.3572,0.3702,0.3909,0.4721,0.4795,0.4487,0.4272,0.5343,0.5278,0.553,0.6072,0.6163,0.5896,0.5964,0.5421,0.5215,0.5028,0.5045,0.5582,0.5562,0.6317,0.6451,0.6974,0.6427,0.6307,0.6882,0.7322,0.7674,0.7776,0.8574,0.8211,0.8316,0.7832,0.8457,0.8563,0.8942,0.9087,0.8988,0.9372,1.0746,1.163,1.2198,1.2443,1.2875,1.2966,1.3235,1.3536,1.1938,1.1422,1.0789,1.0254,0.9727,0.9498,0.9375,0.905,0.9204,0.9462,0.9252,0.9249,0.8976,0.9453,1.0069,1.0136,0.9717,1.0395,1.0032,0.9804,0.95,0.9616,0.9515,0.9328,0.9808,0.9324,0.9415,1.0314,1.037,1.0322,1.0863,1.032,1.0628,1.1308,1.081,1.0757,1.1124,1.1298,1.1119,1.0667,1.0616,1.0453,1.1084,1.092,1.0941,1.0554,1.0149,0.9829,0.9582,0.9137,0.908,0.9025,0.8977,0.8623,0.8317,0.7915,0.8004,0.786,0.7714,0.8159,0.807,0.8569,0.897,0.8824,0.8518,0.8119,0.8131,0.8795,0.8681,0.8797,0.8638,0.8772,0.8942,0.9287,0.9144,0.9129,0.9148,0.9147,0.9229,0.9204,0.9249,0.9809,1.0166,1.0083,1.007,0.9934,1.0332,1.0174,0.9518,0.9162,0.8915,0.8941,0.89,0.9233,0.9142,0.9351,0.9262,0.9061,0.922,0.952,0.9655,0.9411,0.9522,0.9451,0.9334,0.9256,0.9559,0.9625,0.9532,0.9484,0.9706,0.9454,0.9724,0.9568,0.949,0.9506,0.886,0.9668,0.9989,0.993,0.9737,0.957,0.9726,0.9645,0.9494,0.9432,0.9208,0.9518,0.9159,0.964,0.9822,0.9539,0.9469,0.9285,0.9615,1.0073,0.9999,1.0631,1.0186,1.0012,0.9728,1.0271,1.0261,1.0128,0.994,1.0259,1.0399,1.1063,1.1342,1.149,1.112,1.0965,1.125,1.1164,1.0519,1.0954,1.142,1.0957,1.0877,1.0736,1.0893,1.0772,1.0555,1.0821,1.081,1.1177,1.0916,1.1557,1.1456,1.1699,1.1457,1.2063,1.1773,1.2272,1.2667,1.2783,1.2993,1.2816,1.3328,1.2963,1.2091,1.3922,1.4421,1.52,1.4817,1.4967,1.5521,1.562,1.5816,1.6137,1.5209,1.5129,1.5431,1.5832,1.5311,1.5845,1.6243,1.6162,1.5713,1.6066,1.5688,1.5932,1.5723,1.5562,1.5493,1.5546,1.5612,1.5651,1.6634,1.6459,1.6644,1.66,1.6285,1.646,1.6738,1.6975,1.6769,1.6782,1.645,1.7106,1.7051,1.701,1.7025,1.6822,1.7073,1.7029,1.7238,1.6602,1.6906,1.6381,1.7078,1.6838,1.715,1.7544,1.7489,1.7534,1.7582,1.7599,1.7784,1.7984,1.874,1.7933,1.804,1.762,1.8169,1.7783,1.8008,1.8121,1.7515,1.8424,1.8158,1.7883,1.7445,1.7797,1.7672,1.81,1.7478,1.8389,1.858,1.8565,1.8652,1.8268,1.8553,1.8664,1.8237,1.8289,1.8382,1.7996,1.8423,1.7866,1.7813,1.8506,1.8163,1.8351,1.828,1.846,1.8335,1.7942,1.781,1.7387,1.7119,1.7696,1.775,1.7745,1.766,1.7937,1.8249,1.854,1.8374,1.9047,1.9574,1.9578,1.9379,1.9748,1.9687,1.9658,2.0044,2.0139,1.982,2.0396,2.0774,2.0738,2.0817,2.0755,2.0498,2.0825,2.0645,2.0866,2.0447,2.0729,2.0765,2.0866,2.1065,2.0999,2.053,2.0681,2.0833,2.0812,2.0814,2.124,2.1248,2.1551,2.1447,2.1382,2.1204,2.1567,2.146,2.1181,2.1658,2.1941,2.1926,2.2375,2.2152,2.1913,2.1722,2.1371,2.1211,2.1506,2.149,2.0878,2.1188,2.0907],"open5_vol":740950.6,"days":14,"atr14":0.21000000000000002,"adv14":23121557,"avg_range_pct14":3.886,"prev_close":5.08,"prev_high":5.17,"prev_low":5.06,"high_20d":5.41,"ref_5d_high":5.17,"ref_5d_low":4.72,"ref_5d_avg_high":5.052,"ref_5d_avg_low":4.919,"ref_5d_avg_range":0.133,"sr14":{"levels":[{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":5},{"lo":4.72,"hi":4.75,"mid":4.735,"touches":2,"last_touch_days_ago":4},{"lo":4.9,"hi":4.95,"mid":4.9212,"touches":4,"last_touch_days_ago":2},{"lo":4.96,"hi":4.99,"mid":4.9725,"touches":4,"last_touch_days_ago":3},{"lo":5.04,"hi":5.06,"mid":5.0483,"touches":3,"last_touch_days_ago":0},{"lo":5.16,"hi":5.2,"mid":5.182,"touches":5,"last_touch_days_ago":0},{"lo":5.28,"hi":5.32,"mid":5.2975,"touches":4,"last_touch_days_ago":10},{"lo":5.38,"hi":5.41,"mid":5.395,"touches":2,"last_touch_days_ago":10}],"high":5.41,"low":4.54,"atr":0.21,"sessions":14,"tol":0.0525}}