{"symbol":"NMFC","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[29083.4,4877.7,5441.3,2710.8,3962.1,8388.4,6710.8,1866.6,2723.2,1887.4,2420.9,5412.8,4683.1,3297.1,2194.0,2359.3,1635.5,6951.4,2663.4,2703.2,1685.6,1267.8,1557.4,5498.9,1738.4,1573.4,2774.1,1842.9,2105.1,1286.6,1978.1,2307.5,1730.1,1443.9,1757.6,3348.4,2340.1,2285.6,1933.2,2407.6,3637.7,2037.6,1525.5,3156.4,775.3,2328.8,4716.8,2107.4,629.7,1574.0,1251.0,1351.5,2274.9,1553.4,2563.1,2462.1,864.5,3580.1,2759.6,4548.2,4872.2,1920.6,2406.4,901.4,1854.6,1726.4,2476.5,3189.9,864.6,1864.5,1214.2,3143.1,1311.6,1296.2,1805.8,1713.9,1705.0,2779.1,1157.4,844.3,1220.6,982.9,874.4,1897.6,1305.5,2082.2,1879.5,2061.6,1151.4,933.5,3387.9,1041.9,1326.6,3226.5,542.2,3368.2,1167.1,1930.8,1216.7,1215.6,1187.6,2987.6,670.6,1111.3,1345.6,809.5,2502.7,1491.0,2494.1,1108.9,2109.0,3544.9,1911.9,942.9,1454.4,2245.8,796.1,1130.4,1472.7,1554.0,2168.7,2097.5,984.1,885.9,820.9,1018.3,711.4,1158.4,929.3,2712.1,971.0,662.5,1402.7,1363.4,858.0,2556.3,825.1,1144.9,801.9,764.8,1587.6,2038.6,972.4,4928.8,785.6,1613.3,1191.3,801.9,2513.8,562.1,2139.4,6398.8,1111.5,1420.1,391.0,2707.3,2651.9,918.4,1383.6,2974.0,1124.0,1814.7,827.9,680.8,874.8,2784.4,3763.5,1729.2,665.9,916.0,3178.8,916.1,2728.4,942.9,2249.2,1033.0,1468.8,1017.6,725.3,1486.8,1154.6,985.4,1105.6,2476.8,3044.4,1858.9,731.8,1694.8,1545.1,2115.5,1142.4,627.1,3274.2,3184.5,1260.6,1365.5,2547.5,918.7,1345.4,3346.7,688.6,1011.6,714.9,2322.6,853.4,974.5,975.5,682.3,942.5,559.7,2625.1,975.3,2866.9,1054.9,851.0,886.0,1369.1,2228.6,805.0,467.1,769.1,1231.7,1276.7,1032.9,1071.9,2394.1,3188.7,1795.1,1235.8,1371.4,1032.4,1077.1,1841.4,1036.4,1499.6,627.7,1335.6,1280.6,2717.9,447.1,909.9,782.0,1648.9,1062.6,810.7,1655.6,972.9,1122.8,2141.2,1302.4,1802.4,3198.9,1032.2,1980.1,1495.4,1674.2,2638.1,3637.6,891.7,1408.4,1526.7,5643.5,2725.5,2601.9,1054.4,1476.9,1690.5,2067.6,1244.7,1205.7,847.1,1301.6,1005.4,929.5,1182.3,1245.0,578.6,1085.8,1455.9,1198.3,913.3,3455.9,780.4,572.0,1710.5,1229.0,1453.3,2080.4,1549.1,2360.1,914.9,1775.3,1437.9,942.8,1169.4,2162.1,541.2,1387.4,956.1,729.2,2177.6,1727.7,1388.9,952.3,1438.5,1583.4,1407.5,1354.5,5433.9,782.0,1596.1,1639.6,2214.2,566.7,1660.4,1714.9,4096.5,2111.1,5143.8,2610.2,2070.4,1757.3,2258.1,2679.1,1022.7,1729.9,1490.4,1592.1,1992.0,899.9,2203.1,1581.6,2786.9,1704.8,3262.9,2842.4,3520.9,1612.5,2194.7,1754.5,3263.5,2852.9,1281.4,2704.5,2423.6,2723.1,2400.6,5583.6,2236.1,2716.4,1596.9,1788.6,3272.7,1838.4,1705.2,2310.6,2607.2,1453.4,3030.3,1523.6,2650.3,1673.5,1962.1,5090.4,3878.6,2532.9,2476.8,3530.7,1725.6,3253.5,3133.4,6193.2,5333.0,3635.4,3848.1,5406.4,2664.1,6747.4,3355.4,3104.9,6189.8,6992.0,8736.1,4881.9,7664.6,7496.2,7512.1,10140.3,13168.4,21010.3],"cum_vol":[29083.4,33961.1,39402.4,42113.2,46075.3,54463.6,61174.4,63041.1,65764.3,67651.6,70072.5,75485.3,80168.4,83465.5,85659.5,88018.8,89654.3,96605.7,99269.1,101972.3,103657.9,104925.6,106483.1,111982.0,113720.4,115293.8,118067.9,119910.7,122015.8,123302.4,125280.5,127588.0,129318.1,130762.0,132519.6,135868.0,138208.1,140493.7,142426.9,144834.6,148472.3,150509.9,152035.4,155191.7,155967.0,158295.8,163012.6,165120.0,165749.7,167323.7,168574.7,169926.2,172201.1,173754.5,176317.6,178779.7,179644.2,183224.3,185983.9,190532.1,195404.3,197324.9,199731.3,200632.6,202487.2,204213.6,206690.1,209879.9,210744.5,212609.0,213823.2,216966.3,218277.9,219574.1,221379.9,223093.9,224798.9,227577.9,228735.3,229579.6,230800.1,231783.1,232657.4,234555.0,235860.5,237942.7,239822.2,241883.9,243035.3,243968.8,247356.7,248398.6,249725.3,252951.8,253494.0,256862.2,258029.3,259960.1,261176.8,262392.4,263579.9,266567.6,267238.2,268349.5,269695.1,270504.6,273007.3,274498.3,276992.4,278101.3,280210.3,283755.1,285667.1,286610.0,288064.4,290310.2,291106.3,292236.6,293709.4,295263.4,297432.1,299529.6,300513.6,301399.6,302220.5,303238.8,303950.1,305108.6,306037.9,308749.9,309720.9,310383.4,311786.1,313149.6,314007.6,316563.9,317388.9,318533.9,319335.7,320100.5,321688.1,323726.7,324699.1,329627.9,330413.6,332026.9,333218.1,334020.0,336533.8,337095.9,339235.4,345634.1,346745.6,348165.8,348556.8,351264.1,353915.9,354834.4,356218.0,359192.0,360316.0,362130.7,362958.6,363639.4,364514.2,367298.6,371062.1,372791.4,373457.3,374373.3,377552.1,378468.1,381196.6,382139.5,384388.7,385421.7,386890.5,387908.1,388633.4,390120.2,391274.9,392260.3,393365.9,395842.6,398887.1,400746.0,401477.8,403172.6,404717.7,406833.2,407975.6,408602.8,411877.0,415061.5,416322.1,417687.6,420235.1,421153.8,422499.2,425845.9,426534.6,427546.1,428261.1,430583.7,431437.1,432411.6,433387.1,434069.4,435011.9,435571.6,438196.6,439171.9,442038.8,443093.6,443944.6,444830.6,446199.8,448428.4,449233.4,449700.4,450469.5,451701.2,452977.9,454010.8,455082.7,457476.9,460665.6,462460.6,463696.4,465067.9,466100.3,467177.4,469018.8,470055.2,471554.9,472182.6,473518.1,474798.8,477516.7,477963.9,478873.7,479655.7,481304.6,482367.3,483178.0,484833.6,485806.4,486929.2,489070.4,490372.9,492175.3,495374.1,496406.4,498386.5,499881.9,501556.1,504194.2,507831.9,508723.6,510132.0,511658.7,517302.2,520027.7,522629.6,523683.9,525160.8,526851.3,528918.9,530163.6,531369.4,532216.4,533518.0,534523.4,535452.9,536635.2,537880.2,538458.8,539544.6,541000.5,542198.8,543112.1,546568.0,547348.4,547920.4,549630.9,550859.9,552313.2,554393.6,555942.7,558302.9,559217.8,560993.1,562431.0,563373.8,564543.2,566705.3,567246.5,568633.9,569590.0,570319.2,572496.8,574224.5,575613.4,576565.6,578004.1,579587.6,580995.1,582349.6,587783.5,588565.5,590161.6,591801.2,594015.4,594582.1,596242.6,597957.4,602053.9,604165.0,609308.8,611919.0,613989.4,615746.6,618004.8,620683.9,621706.6,623436.5,624926.9,626519.0,628511.0,629410.9,631614.1,633195.6,635982.6,637687.4,640950.2,643792.6,647313.5,648926.0,651120.7,652875.2,656138.7,658991.6,660273.0,662977.5,665401.1,668124.2,670524.9,676108.5,678344.6,681061.1,682657.9,684446.5,687719.2,689557.6,691262.8,693573.4,696180.6,697634.0,700664.3,702187.9,704838.2,706511.7,708473.9,713564.2,717442.8,719975.7,722452.5,725983.2,727708.8,730962.3,734095.7,740288.9,745621.9,749257.3,753105.4,758511.7,761175.8,767923.1,771278.5,774383.4,780573.1,787565.1,796301.3,801183.2,808847.9,816344.1,823856.2,833996.5,847164.9,868175.1],"abs_move_pct":[0.465,0.5178,0.5506,0.5991,0.8772,0.8701,0.9358,0.956,0.8254,0.8582,0.9404,0.9696,0.9288,1.0086,1.0393,1.0938,1.0382,0.975,0.9277,0.9349,0.8398,0.7763,0.7725,0.8718,0.842,0.8951,0.7817,0.781,0.8727,0.8107,0.9013,0.9207,0.9458,0.9214,0.89,0.9189,0.8988,0.8865,0.8705,0.9023,0.7801,0.7491,0.7759,0.8799,0.8252,0.8328,0.8841,0.9035,0.9128,0.8893,0.8442,0.8408,0.7918,0.8104,0.8047,0.8142,0.8246,0.8719,0.9455,0.926,0.9022,0.8983,0.9311,0.91,0.9257,0.9596,0.9726,1.049,1.0448,1.0265,1.0185,0.9933,0.9922,0.9746,0.9504,0.9616,0.9667,1.0222,0.972,0.9905,0.9975,0.963,0.9935,1.0046,1.0001,1.0185,0.9884,1.014,1.0308,1.036,1.0098,1.0029,0.9669,1.0154,1.0295,1.072,1.1328,1.1274,1.1349,1.1577,1.1639,1.1652,1.1887,1.2086,1.2852,1.3368,1.3362,1.2984,1.2933,1.2946,1.253,1.2915,1.2992,1.348,1.3853,1.3587,1.4044,1.3869,1.3777,1.4286,1.389,1.4211,1.3924,1.3947,1.3907,1.3496,1.3036,1.3357,1.2845,1.304,1.2843,1.2544,1.2101,1.1974,1.2101,1.2139,1.2296,1.2788,1.2826,1.3228,1.3142,1.3766,1.4054,1.4152,1.4287,1.4367,1.4226,1.4249,1.4767,1.4691,1.5553,1.5542,1.5583,1.5906,1.605,1.6084,1.6271,1.6252,1.6661,1.6721,1.7115,1.7363,1.7644,1.7601,1.7785,1.8047,1.8353,1.8214,1.8679,1.831,1.8219,1.8848,1.9337,1.9014,1.8712,1.8554,1.8263,1.8452,1.8454,1.8211,1.761,1.745,1.6922,1.6621,1.6726,1.6568,1.6527,1.621,1.5953,1.6045,1.6293,1.6309,1.627,1.6389,1.6689,1.7123,1.7021,1.7271,1.6899,1.6702,1.7048,1.6881,1.6841,1.7082,1.6976,1.6851,1.7351,1.7321,1.7309,1.7425,1.6106,1.6437,1.6601,1.6955,1.7164,1.7307,1.7972,1.8312,1.8424,1.8349,1.8149,1.8175,1.8129,1.8507,1.7988,1.797,1.7734,1.7996,1.7678,1.9016,1.9909,1.9797,2.0122,2.0128,2.0182,2.0774,2.1435,2.1523,2.1173,2.1111,2.0913,2.1162,2.1178,2.0971,2.1137,2.1392,2.0754,2.0908,2.0359,1.9821,1.9895,1.9416,1.9383,1.8837,1.8488,1.8859,1.9061,1.8862,1.9189,1.8863,1.8821,1.9019,1.9416,1.9098,1.9248,1.9612,2.0202,2.0788,2.0351,1.9739,1.951,1.9468,1.9392,1.9566,1.9924,1.9357,1.9586,1.9537,1.9876,1.9403,1.9785,2.0159,2.053,2.0195,2.0839,2.0537,2.0473,2.0352,2.0657,2.0579,2.0384,2.0327,2.0328,2.0232,2.0671,2.1328,2.162,2.1745,2.1728,2.1879,2.1475,2.1325,2.1994,2.1632,2.169,2.2448,2.1727,2.1726,2.137,2.1655,2.16,2.1727,2.2039,2.1327,2.1359,2.1424,2.1604,2.1577,2.166,2.1832,2.19,2.2253,2.211,2.1606,2.196,2.2307,2.2303,2.2215,2.1993,2.2074,2.1575,2.1881,2.2327,2.2071,2.2226,2.2482,2.2575,2.2764,2.2756,2.3077,2.2695,2.2843,2.2827,2.2442,2.2641,2.3001,2.3157,2.3047,2.2467,2.267,2.2527,2.2474,2.2235,2.2656,2.2815,2.2705,2.2882,2.2807,2.2898,2.3123,2.3278,2.3707,2.3849,2.3682,2.3841,2.4084,2.4132,2.404,2.4204,2.4481,2.4502,2.503,2.4878,2.5494,2.5632,2.5339,2.5327,2.5915,2.5886,2.5678,2.5874,2.5368,2.5677,2.5534,2.5473,2.5441,2.4489,2.4824,2.4598,2.5158],"open5_vol":46075.3,"days":14,"atr14":0.4322357142857144,"adv14":943149,"avg_range_pct14":4.361,"prev_close":9.49,"prev_high":9.58,"prev_low":9.375,"high_20d":11.2,"ref_5d_high":9.8498,"ref_5d_low":9.09,"ref_5d_avg_high":9.604,"ref_5d_avg_low":9.238,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":9.045,"hi":9.09,"mid":9.0675,"touches":2,"last_touch_days_ago":3},{"lo":9.155,"hi":9.25,"mid":9.2025,"touches":2,"last_touch_days_ago":2},{"lo":9.28,"hi":9.375,"mid":9.325,"touches":3,"last_touch_days_ago":0},{"lo":9.515,"hi":9.58,"mid":9.5425,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.8498,"mid":9.8049,"touches":2,"last_touch_days_ago":4},{"lo":9.91,"hi":9.955,"mid":9.9283,"touches":3,"last_touch_days_ago":5},{"lo":10.93,"hi":11.01,"mid":10.968,"touches":5,"last_touch_days_ago":9},{"lo":11.05,"hi":11.13,"mid":11.09,"touches":2,"last_touch_days_ago":10},{"lo":11.175,"hi":11.2,"mid":11.1875,"touches":2,"last_touch_days_ago":11}],"high":11.2,"low":8.8437,"atr":0.4322,"sessions":14,"tol":0.1081}}