{"symbol":"MYGN","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[9811.9,1231.8,851.8,955.3,834.8,866.9,417.5,1368.6,805.9,1592.1,1120.6,1228.0,1332.1,1365.9,1457.9,1882.1,1093.1,2052.8,1693.7,1774.0,1869.2,1202.5,2051.4,1566.1,1933.0,1787.0,1843.4,1266.9,997.5,1399.4,1936.6,2276.4,3211.4,1364.5,1335.0,1382.5,1304.1,1569.9,1230.9,1199.0,1348.6,1157.2,618.8,1640.5,3336.9,1091.1,1204.9,1532.4,1245.1,1539.8,1668.0,851.6,1416.7,952.9,1011.7,592.0,891.4,937.9,787.9,1202.3,1666.2,1431.3,1374.4,1676.2,826.4,437.6,2661.9,1187.3,739.7,862.6,664.2,1354.4,1138.9,1167.1,776.1,1038.9,1279.9,1160.9,1135.8,854.9,1770.0,2082.6,890.5,1463.9,1390.6,1174.9,1109.6,1405.1,898.6,1772.6,932.6,1289.8,1147.1,788.4,3273.8,1875.5,496.1,930.5,1590.0,576.1,1202.1,1350.0,1160.3,1267.2,1087.7,1337.1,845.6,1058.4,1000.7,4112.0,1408.9,1019.8,704.5,951.1,1742.2,1235.7,923.5,1402.6,703.6,788.8,1215.6,693.1,934.5,1732.2,1229.8,914.7,976.6,1334.8,1094.5,613.9,484.3,748.4,891.1,565.6,852.9,937.6,595.9,1071.4,850.1,676.1,583.9,1290.4,1222.9,698.3,728.4,1947.1,1016.7,1287.9,1902.6,663.4,1160.6,1116.6,940.7,828.3,1139.7,1114.6,1977.9,1396.9,498.1,700.0,857.6,744.2,1734.3,656.6,1302.6,1217.9,1283.9,545.1,591.5,1050.3,932.1,1553.5,850.2,1158.3,1233.1,869.6,1295.0,959.5,1757.4,823.5,1404.1,1394.9,737.5,941.6,907.4,862.4,1664.6,1203.7,974.6,712.5,888.1,1374.7,788.4,1031.7,1219.4,406.9,862.6,1329.3,1020.7,1304.9,1188.0,1215.8,1244.0,1548.6,561.7,923.9,1819.5,438.4,1129.8,1161.6,2855.7,1021.4,2123.1,1190.5,821.6,807.3,808.1,1060.9,824.4,1223.6,1049.4,2364.0,1003.0,1149.5,1263.4,1534.6,2700.2,1097.9,1919.5,2248.1,2105.2,1065.9,1679.6,2543.6,1510.6,2121.4,1335.2,1593.9,1026.3,1643.4,1515.6,1214.5,2002.7,1089.9,1375.7,2216.3,2059.4,1035.5,801.5,2326.1,1081.8,1523.6,2187.2,1847.7,1445.7,4115.9,2366.0,1403.8,1426.6,1723.6,1379.7,2069.1,1366.4,1743.8,1038.4,1771.3,2811.0,2354.7,1855.7,1334.9,2668.4,1805.0,3092.4,1353.6,1915.4,2449.1,3435.7,1918.6,2087.5,3084.0,2686.9,1224.1,1914.5,2062.9,1272.4,2207.1,1199.4,1789.5,1797.1,1221.3,1166.2,812.4,2717.6,940.1,1278.4,1306.1,1559.5,1844.8,2001.9,1165.1,1436.6,1041.1,1576.6,1633.6,1930.9,1350.9,1832.4,1674.2,1394.2,855.8,2513.3,1316.4,1185.5,1890.5,1939.2,1958.4,1732.3,2804.9,772.1,1205.1,2082.0,2447.9,1327.7,1818.1,1417.0,1355.3,1363.6,975.4,1502.3,1913.4,1804.5,2047.5,2399.9,1908.9,2186.1,1597.1,2567.9,1788.7,2131.7,1734.9,2920.9,2321.5,1623.1,2720.5,2104.9,2423.6,2970.4,1848.3,2394.9,2685.4,1391.7,1783.0,2188.8,3017.5,2243.8,2876.9,3445.9,3049.2,2799.3,1778.4,5353.3,2594.6,3361.0,3229.1,2685.2,2080.4,2484.1,1937.4,2490.6,2382.6,3733.1,3670.4,4227.9,2575.4,3731.8,6283.7,4436.2,4572.3,3255.2,4502.1,7088.8,5700.0,9743.6,6894.7,14900.5,14617.6,14462.2,14953.6,26009.3,44015.5],"cum_vol":[9811.9,11043.6,11895.4,12850.7,13685.5,14552.4,14969.9,16338.5,17144.4,18736.5,19857.1,21085.1,22417.1,23783.0,25240.9,27123.1,28216.2,30269.0,31962.7,33736.7,35605.9,36808.4,38859.8,40425.9,42358.9,44145.9,45989.4,47256.3,48253.8,49653.1,51589.8,53866.1,57077.5,58442.0,59777.0,61159.5,62463.6,64033.6,65264.4,66463.4,67812.0,68969.2,69588.0,71228.5,74565.4,75656.5,76861.4,78393.9,79638.9,81178.7,82846.7,83698.4,85115.1,86068.0,87079.7,87671.7,88563.1,89501.0,90288.9,91491.1,93157.4,94588.6,95963.1,97639.3,98465.6,98903.2,101565.1,102752.4,103492.1,104354.8,105019.0,106373.4,107512.4,108679.4,109455.6,110494.5,111774.4,112935.4,114071.1,114926.1,116696.1,118778.6,119669.1,121133.0,122523.6,123698.6,124808.1,126213.3,127111.9,128884.5,129817.1,131106.9,132254.0,133042.4,136316.2,138191.7,138687.8,139618.3,141208.3,141784.4,142986.5,144336.5,145496.8,146764.0,147851.7,149188.8,150034.4,151092.8,152093.5,156205.5,157614.4,158634.2,159338.7,160289.8,162032.0,163267.7,164191.2,165593.8,166297.4,167086.2,168301.9,168994.9,169929.4,171661.6,172891.4,173806.1,174782.8,176117.6,177212.1,177825.9,178310.2,179058.6,179949.6,180515.3,181368.1,182305.7,182901.6,183972.9,184823.0,185499.1,186083.0,187373.4,188596.4,189294.6,190023.1,191970.1,192986.9,194274.7,196177.3,196840.6,198001.2,199117.8,200058.5,200886.8,202026.5,203141.1,205119.1,206516.0,207014.1,207714.1,208571.6,209315.9,211050.1,211706.8,213009.4,214227.4,215511.3,216056.4,216647.9,217698.1,218630.3,220183.8,221034.0,222192.3,223425.4,224294.9,225589.9,226549.4,228306.9,229130.4,230534.5,231929.4,232666.9,233608.5,234515.9,235378.3,237042.9,238246.6,239221.1,239933.6,240821.8,242196.5,242984.9,244016.6,245236.1,245643.0,246505.6,247834.9,248855.6,250160.5,251348.5,252564.3,253808.3,255356.9,255918.6,256842.5,258662.0,259100.4,260230.2,261391.8,264247.5,265268.9,267392.1,268582.6,269404.1,270211.4,271019.5,272080.4,272904.9,274128.5,275177.9,277541.9,278544.9,279694.4,280957.9,282492.5,285192.7,286290.6,288210.1,290458.2,292563.4,293629.4,295309.0,297852.6,299363.3,301484.7,302819.9,304413.9,305440.1,307083.5,308599.1,309813.6,311816.4,312906.2,314281.9,316498.2,318557.6,319593.1,320394.6,322720.7,323802.5,325326.1,327513.4,329361.1,330806.8,334922.7,337288.7,338692.5,340119.1,341842.7,343222.4,345291.5,346657.9,348401.6,349440.1,351211.4,354022.4,356377.1,358232.8,359567.6,362236.0,364041.0,367133.4,368487.0,370402.4,372851.4,376287.1,378205.8,380293.3,383377.3,386064.2,387288.4,389202.9,391265.7,392538.1,394745.1,395944.5,397734.0,399531.1,400752.4,401918.6,402731.1,405448.6,406388.8,407667.2,408973.3,410532.8,412377.6,414379.5,415544.6,416981.3,418022.4,419599.0,421232.6,423163.4,424514.4,426346.8,428021.0,429415.2,430271.0,432784.3,434100.6,435286.1,437176.6,439115.9,441074.2,442806.5,445611.4,446383.6,447588.6,449670.6,452118.5,453446.2,455264.4,456681.4,458036.6,459400.2,460375.6,461877.9,463791.3,465595.8,467643.3,470043.2,471952.1,474138.2,475735.3,478303.2,480091.9,482223.6,483958.5,486879.4,489200.9,490824.0,493544.5,495649.4,498073.0,501043.4,502891.7,505286.6,507971.9,509363.6,511146.6,513335.4,516352.9,518596.7,521473.6,524919.4,527968.6,530767.9,532546.3,537899.6,540494.1,543855.1,547084.2,549769.4,551849.9,554333.9,556271.3,558761.9,561144.6,564877.7,568548.1,572776.0,575351.4,579083.1,585366.9,589803.1,594375.4,597630.6,602132.7,609221.5,614921.5,624665.1,631559.8,646460.3,661077.9,675540.1,690493.6,716502.9,760518.4],"abs_move_pct":[0.7858,0.8127,0.9494,0.8163,1.2479,1.027,1.1699,1.1354,1.2762,1.3559,1.3684,1.3258,1.4906,1.5371,1.4172,1.273,1.4224,1.2203,1.4223,1.478,1.2715,1.2433,1.2545,1.3135,1.2791,1.3646,1.315,1.5143,1.4389,1.46,1.461,1.6687,1.6728,1.7725,1.7782,1.76,1.8042,1.7409,1.8623,1.822,1.9037,2.1404,2.1753,2.1285,2.205,2.2067,2.2653,2.3268,2.211,2.1304,2.0859,2.129,1.898,1.895,1.8055,1.7817,1.7416,1.7128,1.6365,1.6438,1.7109,1.8903,1.8562,1.819,1.8988,1.9024,1.7657,1.6559,1.5655,1.5817,1.5889,1.5756,1.5404,1.5197,1.5455,1.6032,1.619,1.6739,1.6581,1.7226,1.8587,1.8029,1.7793,1.8309,1.8956,2.0248,1.9575,1.9771,1.9589,2.0074,2.0054,1.9246,1.865,1.8987,1.8274,1.8864,1.9514,1.9439,1.857,1.8009,1.7818,1.7248,1.7241,1.8523,1.7753,1.6605,1.6791,1.7256,1.7289,1.7592,1.7847,1.7661,1.7431,1.7498,1.7498,1.7505,1.753,1.757,1.7723,1.7908,1.7931,1.8143,1.775,1.772,1.7929,1.7894,1.7739,1.8072,1.7666,1.7643,1.7231,1.7434,1.7041,1.7746,1.8539,1.8554,1.7994,1.7618,1.7915,1.7687,1.7762,1.8422,1.8558,1.8293,1.82,1.7931,1.7794,1.8061,1.8007,1.7931,1.8411,1.8627,1.9393,1.9302,1.9413,1.8164,1.825,1.7722,1.8047,1.7815,1.8096,1.832,1.8642,1.8635,1.9079,1.9598,2.0799,2.0851,2.0732,2.0295,2.053,2.0545,2.0629,2.0897,2.1027,2.197,2.3407,2.3578,2.2897,2.303,2.3334,2.2594,2.182,2.1475,2.1162,2.1121,2.0859,2.0212,2.0291,2.0198,2.0663,2.0307,2.0113,2.1077,2.1825,2.1318,2.1694,2.1989,2.2129,2.2173,2.2367,2.2284,2.2231,2.2605,2.2208,2.2524,2.2793,2.2755,2.1782,2.1182,2.2337,2.2692,2.1735,2.2489,2.3514,2.366,2.3976,2.4139,2.3654,2.4109,2.5068,2.4785,2.5693,2.5737,2.6704,2.6838,2.8182,2.7522,2.626,2.8953,3.114,2.9732,3.0391,3.0906,3.1321,3.2214,3.2484,3.2656,3.1254,3.1662,3.0554,3.1333,3.1536,3.108,3.31,3.2368,3.1666,3.1721,3.0585,3.029,2.9183,2.8899,2.8993,2.837,2.9092,3.0626,3.1981,3.1376,3.0983,3.0262,2.9975,3.0833,3.0451,3.1022,3.137,3.0592,2.9547,2.9936,3.0836,3.0865,3.1915,3.1018,3.0413,3.0401,3.0708,2.9716,2.8235,2.8515,2.8806,2.8927,2.842,2.9136,2.9258,2.865,2.8461,2.8457,2.7789,2.7722,2.9582,2.902,2.8786,2.7794,2.7668,2.7607,2.8207,2.938,2.7961,2.8299,2.9119,2.8588,2.8753,2.8993,2.8568,2.7363,2.7225,2.7818,2.8789,2.8828,2.8658,2.865,2.9462,2.8675,2.8638,2.8309,2.7937,2.7816,2.836,2.8968,2.8683,2.8083,2.8315,2.8539,2.8695,2.7968,2.8123,2.772,2.73,2.7474,2.7204,2.6775,2.6844,2.7148,2.7531,2.7638,2.7801,2.719,2.7076,2.7764,2.842,2.8393,2.8274,2.8102,2.8097,2.8431,2.8091,2.8432,2.9808,2.9923,3.0169,2.9438,2.9443,3.0291,3.0267,2.969,2.9609,2.9682,3.0109,3.0347,3.04,3.0975,2.9586,2.9719,2.9679,2.9421,3.0565,3.0192,3.0355,3.0496,3.0224,3.0542,3.059,2.9383,2.9008,2.9347,2.9243,2.9597,2.9316,2.9755,2.9655,2.9989,3.0631,3.0192,3.0876,3.1274,3.0117,2.9069,2.774,2.8165,2.7985,2.6958],"open5_vol":13685.5,"days":14,"atr14":0.5933428571428573,"adv14":1039438,"avg_range_pct14":7.443,"prev_close":7.91,"prev_high":8.145,"prev_low":7.81,"high_20d":10.3,"ref_5d_high":8.438,"ref_5d_low":7.69,"ref_5d_avg_high":8.2116,"ref_5d_avg_low":7.8,"ref_5d_avg_range":0.4116,"sr14":{"levels":[{"lo":7.61,"hi":7.7,"mid":7.6667,"touches":3,"last_touch_days_ago":3},{"lo":7.81,"hi":7.92,"mid":7.86,"touches":5,"last_touch_days_ago":0},{"lo":8.05,"hi":8.155,"mid":8.115,"touches":4,"last_touch_days_ago":0},{"lo":8.438,"hi":8.5332,"mid":8.4982,"touches":5,"last_touch_days_ago":4},{"lo":8.59,"hi":8.7,"mid":8.6275,"touches":4,"last_touch_days_ago":5},{"lo":8.92,"hi":9.02,"mid":8.97,"touches":3,"last_touch_days_ago":10}],"high":9.43,"low":7.35,"atr":0.5933,"sessions":14,"tol":0.1483}}