{"symbol":"MRTN","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[4801.5,426.6,149.4,588.4,621.4,481.1,1209.9,566.4,422.5,324.1,413.0,631.4,1485.2,401.9,961.9,711.1,862.1,922.2,1074.9,972.6,1071.3,1024.6,459.2,1172.8,346.1,739.0,640.9,874.6,436.9,306.4,1283.0,1153.9,712.5,672.0,2025.4,782.4,814.7,449.3,623.4,1027.6,656.2,1174.6,769.3,970.3,556.6,798.1,729.4,808.1,822.0,363.9,366.6,446.7,574.1,470.6,905.7,836.2,347.0,394.9,487.5,256.0,543.4,496.1,410.6,878.1,557.8,858.7,1032.2,365.6,792.5,496.1,788.6,515.7,476.1,285.5,1354.0,1249.4,836.3,285.5,497.4,201.9,678.6,879.2,722.4,901.7,968.9,856.0,622.6,760.0,666.9,412.6,677.2,771.3,901.6,163.7,614.4,902.1,562.7,1010.7,523.8,1007.0,1057.1,638.8,376.4,708.9,841.1,1119.8,545.8,370.7,526.1,554.2,557.4,1113.9,923.5,836.1,381.5,774.6,735.5,342.1,565.2,369.6,701.9,831.9,496.0,560.2,279.4,657.1,730.9,381.4,602.1,254.8,376.1,624.3,738.0,299.0,726.7,971.7,377.6,1157.9,664.6,417.1,569.7,620.5,799.1,457.7,647.1,1059.3,1117.0,70.5,947.4,622.9,840.4,558.3,1510.4,982.9,918.7,525.7,436.0,1440.1,825.4,871.9,961.1,409.5,420.7,355.1,556.2,616.7,442.5,818.6,536.6,187.9,505.0,427.5,192.2,646.4,702.1,487.6,567.4,734.2,938.6,1513.1,1163.9,944.4,597.9,375.9,301.4,708.2,466.3,974.4,737.7,682.0,565.7,794.0,249.6,756.0,376.6,468.3,182.1,237.4,418.6,388.2,587.9,505.6,1258.1,450.1,582.6,690.4,1480.6,348.9,626.6,731.4,1711.5,1030.9,823.4,623.1,570.9,1025.6,770.8,725.0,734.5,798.9,1310.8,688.9,826.4,938.3,791.9,664.6,673.4,435.6,1110.4,1483.6,2040.3,1187.1,786.5,603.6,667.9,771.5,1057.7,1122.0,371.0,967.0,1138.4,994.1,1326.9,1346.4,635.6,1063.4,807.9,616.3,389.5,1230.7,778.3,757.8,570.0,473.9,936.9,614.0,951.1,563.8,905.2,908.4,966.6,1268.8,829.3,835.4,486.9,1353.7,751.4,1109.3,582.8,376.6,1203.6,1180.0,1077.5,697.5,1172.7,1128.4,1807.6,1012.4,823.1,992.2,1204.3,921.6,1707.6,828.9,888.0,855.1,1117.2,1131.6,948.7,834.4,991.2,615.9,1154.8,599.3,872.1,570.0,930.1,974.2,491.6,742.4,1177.1,1035.5,699.6,995.7,1702.0,982.9,489.6,940.3,760.6,578.6,671.0,600.0,385.3,895.5,822.0,931.6,1012.9,952.1,544.3,622.3,816.9,817.5,866.8,525.8,589.3,958.1,731.1,742.1,470.9,1047.6,770.1,911.0,779.2,250.9,613.6,601.8,481.3,1207.7,773.0,970.8,710.9,918.9,552.6,1182.9,1035.3,1078.8,1299.7,1063.0,1496.4,989.8,1119.6,833.0,1018.0,929.9,1104.4,1712.6,1670.6,1319.9,1541.7,1317.1,1552.6,1737.6,2309.6,829.1,1311.6,2174.2,1440.9,1494.6,958.3,712.5,1182.0,1388.4,1729.9,2181.3,1841.0,2883.8,1726.4,2169.6,1480.7,1967.1,4459.4,2937.4,3033.0,2861.6,4035.2,6226.6,6140.2,5174.6,6778.6,15339.9],"cum_vol":[4801.5,5228.1,5377.6,5966.0,6587.4,7068.5,8278.4,8844.9,9267.4,9591.4,10004.4,10635.9,12121.1,12523.0,13484.9,14196.0,15058.1,15980.4,17055.3,18027.9,19099.2,20123.8,20583.0,21755.8,22101.9,22840.9,23481.8,24356.4,24793.2,25099.6,26382.6,27536.5,28249.0,28921.0,30946.4,31728.9,32543.6,32992.9,33616.3,34643.9,35300.1,36474.8,37244.1,38214.4,38771.0,39569.1,40298.5,41106.6,41928.6,42292.6,42659.2,43105.9,43680.0,44150.6,45056.4,45892.6,46239.6,46634.5,47122.0,47378.0,47921.4,48417.5,48828.1,49706.3,50264.1,51122.8,52155.0,52520.6,53313.1,53809.2,54597.9,55113.6,55589.6,55875.1,57229.1,58478.6,59314.9,59600.4,60097.8,60299.6,60978.3,61857.5,62579.9,63481.6,64450.6,65306.6,65929.1,66689.1,67356.0,67768.6,68445.8,69217.1,70118.6,70282.4,70896.8,71798.9,72361.6,73372.4,73896.1,74903.1,75960.3,76599.1,76975.4,77684.3,78525.4,79645.1,80190.9,80561.6,81087.8,81642.0,82199.4,83313.3,84236.8,85072.9,85454.4,86229.0,86964.5,87306.6,87871.9,88241.5,88943.4,89775.4,90271.4,90831.6,91110.9,91768.1,92498.9,92880.4,93482.4,93737.2,94113.3,94737.6,95475.6,95774.6,96501.3,97473.0,97850.6,99008.6,99673.2,100090.4,100660.1,101280.6,102079.6,102537.4,103184.5,104243.8,105360.8,105431.3,106378.7,107001.6,107842.0,108400.3,109910.7,110893.6,111812.3,112338.0,112774.0,114214.1,115039.6,115911.5,116872.6,117282.1,117702.8,118057.9,118614.1,119230.9,119673.4,120491.9,121028.6,121216.4,121721.4,122148.9,122341.1,122987.6,123689.7,124177.4,124744.7,125478.9,126417.6,127930.6,129094.6,130038.9,130636.9,131012.7,131314.1,132022.4,132488.6,133463.0,134200.7,134882.7,135448.4,136242.4,136492.1,137248.1,137624.6,138092.9,138275.0,138512.4,138931.0,139319.2,139907.1,140412.8,141670.9,142121.1,142703.7,143394.1,144874.7,145223.6,145850.1,146581.5,148293.0,149323.9,150147.2,150770.4,151341.3,152366.9,153137.7,153862.7,154597.2,155396.1,156706.9,157395.8,158222.1,159160.4,159952.3,160616.9,161290.2,161725.8,162836.1,164319.8,166360.1,167547.2,168333.7,168937.4,169605.2,170376.7,171434.4,172556.4,172927.4,173894.4,175032.9,176026.9,177353.9,178700.2,179335.9,180399.2,181207.1,181823.4,182212.9,183443.6,184221.9,184979.6,185549.6,186023.5,186960.4,187574.4,188525.5,189089.3,189994.5,190902.9,191869.6,193138.4,193967.6,194803.0,195289.9,196643.6,197395.0,198504.3,199087.1,199463.6,200667.3,201847.3,202924.8,203622.3,204795.0,205923.4,207731.1,208743.5,209566.6,210558.9,211763.1,212684.8,214392.4,215221.3,216109.3,216964.4,218081.6,219213.2,220161.9,220996.4,221987.6,222603.5,223758.3,224357.6,225229.7,225799.7,226729.8,227704.0,228195.6,228938.1,230115.2,231150.7,231850.3,232846.0,234548.0,235530.9,236020.5,236960.8,237721.4,238300.1,238971.1,239571.1,239956.4,240851.9,241673.9,242605.4,243618.3,244570.4,245114.7,245737.0,246553.9,247371.4,248238.2,248764.0,249353.3,250311.4,251042.5,251784.6,252255.5,253303.1,254073.3,254984.3,255763.5,256014.4,256627.9,257229.7,257711.0,258918.7,259691.7,260662.5,261373.4,262292.3,262844.9,264027.8,265063.1,266141.9,267441.6,268504.6,270000.9,270990.7,272110.4,272943.4,273961.4,274891.2,275995.6,277708.1,279378.8,280698.6,282240.4,283557.5,285110.1,286847.7,289157.4,289986.5,291298.1,293472.3,294913.1,296407.8,297366.1,298078.6,299260.6,300648.9,302378.8,304560.1,306401.1,309284.9,311011.2,313180.9,314661.6,316628.6,321088.1,324025.5,327058.5,329920.1,333955.4,340182.0,346322.2,351496.8,358275.4,373615.3],"abs_move_pct":[0.3069,0.4132,0.4868,0.5978,0.7081,0.6592,0.6759,0.6715,0.847,0.8319,0.8594,0.781,0.8074,0.9231,0.7413,0.734,0.6739,0.7168,0.6861,0.7283,0.738,0.7107,0.7637,0.7355,0.703,0.6545,0.6619,0.7152,0.7567,0.7315,0.8986,0.8992,0.9177,0.9561,0.9835,0.8709,0.9197,0.8801,0.9254,0.9516,0.9745,1.0342,1.0402,1.1165,1.1055,1.1263,1.1482,1.1976,1.2072,1.2131,1.1427,1.1208,1.1237,1.1096,1.1429,1.1369,1.1042,1.0924,1.0303,1.0136,1.0318,1.1022,1.079,1.1523,1.1082,1.1037,1.0206,1.0503,1.0612,1.0351,1.0284,1.0429,1.0218,1.0084,1.0152,0.9982,1.0634,1.1258,1.065,1.0427,1.0047,0.9802,0.9906,0.9686,0.9991,0.9967,0.9921,0.9541,0.9433,0.948,0.9464,0.9818,1.0196,1.0224,1.0035,1.0315,1.0931,1.1015,1.137,1.1254,1.1263,1.0995,1.1295,1.1127,1.2293,1.2492,1.2355,1.2628,1.2489,1.1983,1.1531,1.1897,1.1924,1.2738,1.3026,1.2659,1.2421,1.2248,1.2551,1.2586,1.2351,1.219,1.2163,1.229,1.2136,1.2046,1.1663,1.1553,1.1795,1.1597,1.1464,1.1299,1.1581,1.1524,1.1308,1.1251,1.1192,1.1831,1.1402,1.1512,1.1679,1.1635,1.1932,1.175,1.1615,1.1451,1.138,1.1274,1.1533,1.1275,1.1306,1.1418,1.1547,1.1625,1.1708,1.1823,1.2023,1.2058,1.1699,1.1663,1.2188,1.2063,1.1843,1.197,1.2519,1.2568,1.2221,1.2364,1.2754,1.2579,1.2628,1.3175,1.2865,1.2782,1.3126,1.3394,1.3427,1.3682,1.3134,1.3051,1.2465,1.2547,1.2383,1.2039,1.2042,1.2283,1.2507,1.2288,1.2682,1.2966,1.2986,1.3171,1.3086,1.2952,1.2737,1.2683,1.2765,1.2849,1.2994,1.3078,1.3105,1.3132,1.2823,1.3036,1.3018,1.305,1.332,1.3323,1.2968,1.3314,1.2245,1.2027,1.2875,1.33,1.3975,1.4073,1.448,1.45,1.5191,1.5154,1.5317,1.5389,1.5298,1.5403,1.5296,1.5264,1.4785,1.4501,1.3886,1.6,1.6766,1.706,1.7429,1.7375,1.7424,1.7706,1.8225,1.834,1.7825,1.7324,1.7468,1.7554,1.7678,1.7798,1.8556,1.8517,1.7761,1.7881,1.7316,1.6723,1.6384,1.6666,1.6489,1.5789,1.5478,1.6012,1.5977,1.6131,1.6324,1.6498,1.6619,1.6781,1.6799,1.6426,1.6469,1.6859,1.7345,1.7739,1.75,1.7911,1.7844,1.7917,1.7928,1.8065,1.8517,1.8785,1.8532,1.7847,1.7734,1.7595,1.8107,1.8359,1.8929,1.9182,1.8813,1.8701,1.8648,1.8324,1.8485,1.7973,1.7785,1.8085,1.7409,1.7644,1.7468,1.7731,1.7773,1.7924,1.8182,1.8284,1.8187,1.7954,1.8086,1.8138,1.7525,1.7713,1.7595,1.7193,1.7458,1.7547,1.8194,1.806,1.8341,1.7995,1.7813,1.7571,1.7444,1.7716,1.8103,1.7954,1.7979,1.7895,1.793,1.792,1.8117,1.7662,1.8102,1.8219,1.7924,1.7644,1.733,1.7488,1.8159,1.832,1.8562,1.8414,1.8187,1.8269,1.7975,1.8429,1.8382,1.8657,1.8439,1.8597,1.9241,1.9419,1.95,1.9501,1.8749,1.9303,1.9741,2.0448,2.0842,2.0628,2.0219,2.0289,1.9936,1.9958,1.981,1.9447,1.9425,2.0628,2.0332,1.993,2.0043,1.9824,1.934,1.9305,1.9619,1.991,2.0108,2.0496,2.0589,2.0886,2.0972,2.1093,2.0923,2.0978,2.105,2.0671,2.1229,2.0689,2.056,2.0451,2.027,2.0014,1.9847,2.0186,2.0126,2.0036],"open5_vol":6587.4,"days":14,"atr14":0.5607857142857144,"adv14":485621,"avg_range_pct14":4.145,"prev_close":12.83,"prev_high":13.5,"prev_low":12.62,"high_20d":14.03,"ref_5d_high":13.5,"ref_5d_low":12.62,"ref_5d_avg_high":13.428,"ref_5d_avg_low":12.958,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":12.52,"hi":12.65,"mid":12.5862,"touches":4,"last_touch_days_ago":0},{"lo":12.83,"hi":12.85,"mid":12.84,"touches":2,"last_touch_days_ago":3},{"lo":13.0,"hi":13.1,"mid":13.0667,"touches":3,"last_touch_days_ago":2},{"lo":13.22,"hi":13.34,"mid":13.28,"touches":2,"last_touch_days_ago":1},{"lo":13.38,"hi":13.51,"mid":13.4469,"touches":8,"last_touch_days_ago":0},{"lo":13.6,"hi":13.67,"mid":13.6292,"touches":5,"last_touch_days_ago":5},{"lo":13.795,"hi":13.82,"mid":13.8075,"touches":2,"last_touch_days_ago":11},{"lo":13.94,"hi":13.945,"mid":13.9425,"touches":2,"last_touch_days_ago":10}],"high":13.945,"low":12.52,"atr":0.5608,"sessions":14,"tol":0.1402}}