{"symbol":"MARA","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[541128.0,234005.0,257211.9,194133.9,196082.6,211354.1,185660.2,188122.5,198196.2,202978.4,198036.8,181914.2,187437.7,177094.5,182368.1,141307.1,186610.4,186133.6,184609.9,173753.4,145719.4,140008.1,162395.5,144525.0,113009.4,106000.9,104905.9,97899.1,120977.9,125583.9,253858.9,174997.6,145876.4,114328.7,123060.3,135041.7,128266.6,131674.6,122594.5,158388.8,136831.9,167901.9,132138.3,114212.0,110540.9,127653.1,133954.9,129207.9,149516.2,124386.2,127854.4,132203.5,118172.9,108700.3,122472.6,117116.0,96489.2,102256.1,98125.8,81885.8,121187.1,99327.2,114028.4,109572.4,114081.4,111454.5,134685.1,83379.5,103902.9,88480.8,99856.1,94857.8,88273.2,122540.8,96932.1,99581.6,114056.5,112506.9,113005.1,108957.8,104193.1,113375.6,101330.7,113573.8,94426.6,122376.1,105093.4,84626.4,102318.1,89787.5,117869.1,86605.6,73883.6,107363.9,88475.6,76513.4,102542.4,60264.4,76419.1,69531.6,92822.4,74612.8,81111.2,80854.0,129196.4,86062.6,76638.1,75918.3,76049.9,87972.2,75025.1,68620.9,62725.2,68549.7,64626.6,97639.7,72300.2,85848.3,92841.6,80199.1,86205.1,83579.8,78404.3,78123.2,68725.1,82849.5,66546.6,97564.6,72556.3,69712.6,93890.4,83001.9,84375.1,87717.8,77993.6,92707.4,56603.9,80631.6,63958.4,68321.3,61207.7,82535.2,67025.4,57036.5,56117.3,54340.9,54369.1,54385.1,49077.1,59358.9,66952.6,66573.8,54617.1,54169.8,44075.4,48810.5,55820.3,48133.7,46927.4,52286.4,61586.6,63740.3,61293.2,50419.1,70369.6,57207.0,54666.4,64166.6,57664.8,67975.3,55239.3,69054.9,67518.7,54885.3,41759.4,61255.6,51700.0,54062.5,55728.7,45811.9,53312.2,54165.0,40275.9,37137.4,42733.1,42150.0,54766.7,43175.7,45857.9,66149.9,54179.6,52365.4,57354.0,51381.1,50459.9,55644.6,41604.1,39955.7,60859.7,55965.3,53821.6,61791.4,51888.1,43900.1,54040.8,47490.3,68194.6,71567.1,54113.5,42670.0,108527.6,59081.5,88322.8,50830.1,59594.4,54758.3,50019.1,66876.3,53999.5,39589.1,51631.2,58520.4,60709.5,49390.9,48467.6,54794.6,47961.4,46925.6,49966.1,104156.5,86233.9,70441.1,64047.4,73967.1,71276.2,92959.6,85547.4,88732.0,76933.0,70473.0,83669.5,86742.4,64324.5,51776.7,63816.2,74805.6,89756.1,62645.7,67996.2,74557.9,92615.8,93147.9,81974.1,80718.9,65775.5,68488.5,81338.0,70560.4,70874.4,64839.9,77318.1,71501.9,75703.0,54793.4,53690.7,59487.6,70902.0,75519.4,91569.3,79842.0,105301.1,60272.8,105593.4,101113.8,88185.4,70046.9,64268.4,70871.8,82393.9,77137.2,70590.9,89140.6,70389.0,73409.1,62652.2,75442.4,68529.3,63438.9,56414.4,81993.9,69583.4,56636.6,53907.8,60984.5,59045.4,64327.7,78798.9,59579.9,68054.5,61181.2,83929.7,62006.8,53316.1,74638.9,64770.2,60651.6,54692.1,63686.4,55266.4,56044.7,57030.8,57089.3,60716.5,44140.1,49910.4,54597.2,59856.0,46703.7,54761.1,34772.3,50110.9,49551.5,52578.0,48334.7,48712.9,47723.9,49585.7,56293.1,45067.4,47220.1,86956.5,65321.6,72183.9,43401.3,48001.1,52167.2,68351.9,64976.7,46583.2,41599.1,56542.3,58858.9,43777.8,56696.9,47783.7,53364.6,41088.9,61353.5,53478.4,107180.3,77227.3,61125.6,48763.4,67567.7,49194.5,60394.8,79730.6,47991.1,45622.9,100966.8,97103.9,68996.9,68739.4,75281.0,90125.4,104136.7,94931.1,78499.6,71878.3,80933.9,81131.1,98461.1,99684.3,75188.0,65644.1,81589.5,79899.6,88850.0,87118.8,98042.9,182351.9,105234.1,133922.5,119698.0,234783.1,182134.8,139439.1,199336.7,241229.3,417679.2],"cum_vol":[541128.0,775133.0,1032344.9,1226478.8,1422561.4,1633915.4,1819575.6,2007698.1,2205894.4,2408872.8,2606909.6,2788823.8,2976261.5,3153356.0,3335724.1,3477031.3,3663641.6,3849775.3,4034385.2,4208138.6,4353858.0,4493866.1,4656261.6,4800786.6,4913796.0,5019796.9,5124702.8,5222601.9,5343579.8,5469163.7,5723022.6,5898020.2,6043896.6,6158225.4,6281285.6,6416327.4,6544593.9,6676268.6,6798863.1,6957251.9,7094083.7,7261985.6,7394123.9,7508335.9,7618876.7,7746529.8,7880484.6,8009692.6,8159208.8,8283595.0,8411449.4,8543652.9,8661825.7,8770526.0,8892998.6,9010114.6,9106603.8,9208859.9,9306985.7,9388871.5,9510058.6,9609385.8,9723414.1,9832986.5,9947067.9,10058522.4,10193207.5,10276587.0,10380489.9,10468970.6,10568826.8,10663684.6,10751957.8,10874498.6,10971430.7,11071012.3,11185068.8,11297575.7,11410580.8,11519538.6,11623731.7,11737107.4,11838438.1,11952011.9,12046438.5,12168814.6,12273908.0,12358534.4,12460852.5,12550640.0,12668509.1,12755114.6,12828998.2,12936362.1,13024837.8,13101351.2,13203893.6,13264158.0,13340577.1,13410108.7,13502931.1,13577543.9,13658655.1,13739509.1,13868705.6,13954768.1,14031406.3,14107324.6,14183374.5,14271346.7,14346371.8,14414992.7,14477717.9,14546267.6,14610894.3,14708534.0,14780834.2,14866682.5,14959524.1,15039723.3,15125928.4,15209508.1,15287912.4,15366035.6,15434760.7,15517610.2,15584156.8,15681721.4,15754277.6,15823990.2,15917880.6,16000882.5,16085257.6,16172975.4,16250969.0,16343676.4,16400280.2,16480911.9,16544870.2,16613191.5,16674399.2,16756934.4,16823959.9,16880996.4,16937113.6,16991454.5,17045823.6,17100208.8,17149285.9,17208644.8,17275597.4,17342171.2,17396788.3,17450958.1,17495033.5,17543844.0,17599664.3,17647798.0,17694725.4,17747011.9,17808598.5,17872338.8,17933632.0,17984051.1,18054420.6,18111627.6,18166294.1,18230460.6,18288125.4,18356100.7,18411340.0,18480394.9,18547913.6,18602798.9,18644558.3,18705813.9,18757513.9,18811576.4,18867305.1,18913117.1,18966429.3,19020594.3,19060870.2,19098007.6,19140740.8,19182890.8,19237657.5,19280833.2,19326691.1,19392841.0,19447020.6,19499386.0,19556740.0,19608121.1,19658580.9,19714225.6,19755829.7,19795785.4,19856645.1,19912610.4,19966432.1,20028223.5,20080111.6,20124011.6,20178052.4,20225542.7,20293737.3,20365304.4,20419417.9,20462087.9,20570615.5,20629697.0,20718019.8,20768849.9,20828444.3,20883202.6,20933221.6,21000097.9,21054097.4,21093686.5,21145317.7,21203838.1,21264547.6,21313938.5,21362406.1,21417200.7,21465162.1,21512087.7,21562053.9,21666210.4,21752444.3,21822885.4,21886932.8,21960899.9,22032176.1,22125135.7,22210683.1,22299415.1,22376348.1,22446821.1,22530490.6,22617233.0,22681557.5,22733334.2,22797150.4,22871956.0,22961712.1,23024357.8,23092354.0,23166911.9,23259527.6,23352675.5,23434649.6,23515368.5,23581144.0,23649632.5,23730970.5,23801530.9,23872405.3,23937245.2,24014563.3,24086065.2,24161768.2,24216561.6,24270252.3,24329739.9,24400641.9,24476161.2,24567730.5,24647572.5,24752873.6,24813146.4,24918739.9,25019853.6,25108039.1,25178085.9,25242354.4,25313226.1,25395620.1,25472757.3,25543348.2,25632488.9,25702877.9,25776286.9,25838939.1,25914381.5,25982910.8,26046349.6,26102764.0,26184757.9,26254341.4,26310978.0,26364885.8,26425870.3,26484915.7,26549243.4,26628042.3,26687622.2,26755676.7,26816857.9,26900787.6,26962794.4,27016110.6,27090749.5,27155519.7,27216171.4,27270863.4,27334549.9,27389816.3,27445861.0,27502891.8,27559981.1,27620697.6,27664837.7,27714748.1,27769345.4,27829201.4,27875905.1,27930666.1,27965438.4,28015549.3,28065100.8,28117678.8,28166013.5,28214726.4,28262450.3,28312036.0,28368329.1,28413396.5,28460616.6,28547573.1,28612894.7,28685078.6,28728479.9,28776481.1,28828648.3,28897000.2,28961976.9,29008560.1,29050159.3,29106701.6,29165560.4,29209338.2,29266035.1,29313818.9,29367183.5,29408272.4,29469625.9,29523104.4,29630284.6,29707511.9,29768637.5,29817400.9,29884968.6,29934163.1,29994557.9,30074288.4,30122279.6,30167902.5,30268869.3,30365973.2,30434970.1,30503709.5,30578990.5,30669115.9,30773252.6,30868183.8,30946683.4,31018561.6,31099495.6,31180626.7,31279087.9,31378772.1,31453960.1,31519604.2,31601193.7,31681093.3,31769943.3,31857062.1,31955105.0,32137456.9,32242691.1,32376613.6,32496311.6,32731094.7,32913229.5,33052668.6,33252005.3,33493234.6,33910913.8],"abs_move_pct":[0.8523,1.486,1.7482,1.9273,1.985,2.1113,1.8735,2.2059,2.2261,2.2709,2.3119,2.5078,2.4784,2.3083,2.321,2.2131,2.4753,2.4603,2.4249,2.4929,2.3328,2.5571,2.6658,2.55,2.6199,2.5969,2.7626,2.6691,2.6579,2.6222,2.9256,3.004,2.8042,2.7176,2.821,2.9631,2.9898,3.0747,3.0904,3.1296,3.5097,3.6449,3.6996,3.8615,3.7488,3.9569,4.0538,4.1471,3.9691,3.9415,3.8362,3.7267,3.6838,3.5847,3.6734,3.8511,3.836,3.7116,3.591,3.8473,3.769,3.8972,4.0597,4.0494,3.7632,3.879,3.7119,3.6905,3.6157,3.6262,3.6822,3.6971,3.7284,3.9422,4.0337,4.1669,4.1976,4.336,4.3787,4.3841,4.4858,4.3611,4.2559,4.2928,4.2854,4.1981,4.099,4.068,4.0737,3.9667,3.9549,3.9166,3.856,3.8378,3.7881,3.746,3.7131,3.7234,3.6877,3.7344,3.681,3.6405,3.4457,3.4562,3.2714,3.3092,3.4222,3.4175,3.4309,3.438,3.3806,3.3411,3.3803,3.3497,3.2947,3.481,3.5072,3.6166,3.6625,3.7279,3.7824,3.7349,3.6992,3.6403,3.7127,3.6883,3.7774,3.8832,3.8052,3.7281,3.7185,3.7067,3.5821,3.5855,3.696,3.7,3.6851,3.6529,3.7262,3.6837,3.7734,3.7032,3.7442,3.6555,3.5517,3.6085,3.6502,3.6123,3.7001,3.6613,3.6524,3.6642,3.6293,3.5805,3.6396,3.5787,3.5718,3.5888,3.5858,3.5346,3.609,3.6711,3.7403,3.8396,3.8137,3.817,3.8749,3.9697,3.924,3.972,3.9984,3.9003,4.0088,3.9885,3.9222,3.8804,3.9571,3.9551,3.8151,3.8033,3.7067,3.8308,3.786,3.8157,3.8615,3.888,3.8093,3.764,3.8057,3.8018,3.7842,3.8165,3.7053,3.6794,3.7047,3.581,3.5934,3.6171,3.6193,3.611,3.631,3.5695,3.5833,3.6563,3.6625,3.5804,3.6063,3.5836,3.6331,3.6607,3.9672,3.922,3.8156,3.9058,3.9436,4.0019,3.9785,4.0172,3.9302,3.9072,3.9265,4.048,4.1939,4.1507,4.2511,4.284,4.4185,4.3168,4.1568,4.5258,4.5258,4.5246,4.6032,4.6969,4.6872,4.7987,4.8748,4.9497,4.8327,4.7477,4.8201,4.7942,4.7799,4.8756,5.1173,5.0649,5.1338,5.1416,5.0435,5.0107,4.9654,5.0179,5.0434,4.9973,4.9727,4.9752,5.1878,5.1788,5.2019,5.1364,5.0027,5.0669,5.0131,5.1201,5.1633,5.1119,5.1862,5.3297,5.3824,5.4085,5.4144,5.4667,5.4617,5.4112,5.4582,5.273,5.2645,5.2893,5.2524,5.2354,5.1423,5.1521,5.2058,5.334,5.3396,5.3891,5.4339,5.4322,5.4874,5.335,5.3584,5.3286,5.4398,5.4489,5.5296,5.5872,5.5069,5.6073,5.5009,5.4877,5.48,5.5234,5.5184,5.4518,5.3769,5.5422,5.4472,5.5029,5.5487,5.6445,5.6577,5.6676,5.5453,5.5185,5.3961,5.2896,5.3973,5.3958,5.4633,5.4558,5.4005,5.2867,5.3297,5.2584,5.2152,5.0609,4.9992,4.982,4.8759,4.8848,4.9203,4.9989,5.0778,5.1251,5.2054,5.1635,5.1871,5.2787,5.2488,5.276,5.2495,5.248,5.3116,5.3157,5.3636,5.2506,5.3196,5.336,5.3463,5.4009,5.3629,5.3437,5.3902,5.379,5.4133,5.4191,5.4875,5.4577,5.5056,5.5728,5.545,5.608,5.6501,5.6486,5.6993,5.6696,5.7278,5.6398,5.6491,5.6615,5.604,5.609,5.5942,5.5405,5.5716,5.5744,5.5294,5.4906,5.4923,5.4508,5.3796,5.4488,5.4994,5.4919,5.4414,5.311,5.3118,5.2565,5.3312,5.2878],"open5_vol":1422561.4,"days":14,"atr14":1.3313785714285713,"adv14":36661528,"avg_range_pct14":11.0,"prev_close":12.32,"prev_high":12.69,"prev_low":12.0531,"high_20d":14.69,"ref_5d_high":13.45,"ref_5d_low":11.0,"ref_5d_avg_high":12.777,"ref_5d_avg_low":11.9116,"ref_5d_avg_range":0.8654,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":7},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":5},{"lo":11.0,"hi":11.29,"mid":11.1275,"touches":4,"last_touch_days_ago":4},{"lo":11.36,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":8},{"lo":11.7301,"hi":12.0531,"mid":11.9243,"touches":6,"last_touch_days_ago":0},{"lo":12.18,"hi":12.35,"mid":12.2667,"touches":3,"last_touch_days_ago":1},{"lo":12.595,"hi":12.745,"mid":12.661,"touches":5,"last_touch_days_ago":0},{"lo":13.16,"hi":13.45,"mid":13.35,"touches":3,"last_touch_days_ago":1}],"high":13.45,"low":9.81,"atr":1.3314,"sessions":14,"tol":0.3328}}