{"symbol":"KODK","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[31496.5,4026.6,10043.5,6664.5,2368.6,5050.4,3833.9,5415.8,3172.4,6880.9,6685.4,5635.9,2558.6,4558.6,4363.3,4502.0,2953.3,5050.9,5412.4,3864.3,2288.2,2813.7,2929.1,6740.9,2096.9,5653.6,2322.0,3990.8,3056.1,1945.6,4626.8,2959.4,1881.6,3787.7,1408.4,4527.6,4023.9,4480.1,2391.9,1797.8,5168.6,3272.3,4198.2,5230.1,5032.4,3077.9,3549.5,2333.2,3909.6,2835.3,2866.4,3525.8,2000.8,1288.1,2556.1,5212.9,7126.0,4225.0,8454.3,3095.4,4487.6,2320.4,1404.9,2829.7,1611.6,4310.3,12203.8,3989.2,3254.0,5276.7,3076.6,2381.0,2752.0,2524.7,4767.2,4326.1,10776.0,8268.5,11310.8,2798.6,3175.6,2777.5,5029.8,2586.1,2578.6,1319.7,2328.6,1664.5,2624.8,1896.4,3082.5,2238.4,1841.4,2063.4,1894.6,1014.0,1796.6,1987.5,5933.9,904.6,3642.8,2793.6,1321.3,2526.9,1723.6,3602.4,2656.6,1811.9,2304.8,1489.1,2775.3,1886.4,1722.6,2028.3,2156.4,3306.4,1502.9,1538.4,1900.3,2220.7,1551.1,2499.0,1643.5,1283.2,1530.8,3088.3,2012.2,2765.4,1026.6,3183.9,1215.0,1392.1,1667.1,1177.4,1214.9,1829.3,1701.5,1405.1,1751.2,1253.9,1024.7,3014.7,4168.3,4522.1,2402.9,1260.9,1288.1,1883.0,2983.2,1069.4,1935.6,2601.7,1830.7,4115.1,1163.9,1168.3,1742.9,1926.2,2486.7,873.8,2401.9,906.9,2342.6,1755.6,1261.3,1542.5,2177.1,1739.4,1037.0,963.9,2347.2,1848.5,2089.1,1695.1,1846.1,1964.6,1147.2,1147.3,2023.6,1312.4,1525.9,4235.4,929.4,1285.9,3441.6,2031.9,1696.4,1553.3,2273.5,1909.6,1448.6,1030.9,1754.9,3257.1,2593.9,2834.4,1118.5,912.4,1359.4,3187.6,2085.9,1348.1,1775.5,3580.5,1547.9,1014.6,1186.1,1695.4,1805.4,2376.6,4376.9,3055.6,2680.4,1276.6,1673.1,969.3,1735.2,3045.2,753.9,593.5,1927.9,1541.4,2932.1,1586.7,1891.4,3084.9,1800.9,1608.5,2206.4,4577.1,3013.2,7206.8,2589.4,4525.2,5381.9,3791.4,3204.4,3474.0,3523.7,3377.1,2699.4,2537.9,2378.0,3237.1,3532.2,2332.6,2365.4,2584.6,1398.9,1490.1,3371.1,3100.9,2032.3,3455.6,1515.0,4308.4,3329.2,2767.3,2057.0,1837.1,3029.4,2867.6,1521.1,1956.3,1562.7,1501.4,1108.4,1351.1,1062.8,2115.9,4210.4,4604.4,4648.5,3705.9,5646.8,2956.9,1168.9,1996.9,2610.1,3092.7,1489.0,2099.0,1531.3,841.6,2490.5,1844.5,1898.7,1698.0,1660.0,1902.0,982.1,1884.9,2067.2,1673.5,2679.9,10608.4,5016.1,3611.9,2368.2,1517.4,3913.9,2735.6,1098.4,2189.6,1521.6,1750.1,1159.0,1373.7,1444.3,1725.1,1264.4,1257.1,1266.1,2174.9,5413.1,7568.6,2590.8,2292.5,1344.7,852.0,1145.9,1180.4,1336.5,2740.3,1807.2,2078.6,3184.1,1802.8,2265.6,2716.8,6340.4,3264.6,2169.7,1100.4,2067.8,2046.1,1165.4,1672.7,1176.1,2286.4,2809.1,1951.9,1402.6,3780.3,1449.6,2262.4,3049.1,3178.9,3576.1,3239.6,2600.4,1896.1,1644.6,4148.5,2113.4,5354.5,2811.9,3451.4,2152.3,2522.3,4581.9,2464.7,2620.6,2676.4,3244.7,4335.1,4841.2,12356.1,15188.4,16083.9,5301.2,3538.2,4383.9,6362.4,3928.7,3631.1,5847.4,4553.6,4904.4,4894.8,10881.3,5680.1,8841.0,4811.7,10116.2,7736.3,14553.1,9548.9,17580.7,30757.3],"cum_vol":[31496.5,35523.1,45566.6,52231.1,54599.7,59650.1,63483.9,68899.7,72072.1,78952.9,85638.4,91274.3,93832.9,98391.5,102754.8,107256.8,110210.1,115260.9,120673.4,124537.6,126825.9,129639.6,132568.6,139309.5,141406.4,147060.1,149382.1,153372.9,156428.9,158374.6,163001.4,165960.8,167842.4,171630.1,173038.5,177566.1,181590.0,186070.1,188462.0,190259.8,195428.4,198700.7,202898.9,208129.1,213161.4,216239.4,219788.9,222122.1,226031.6,228866.9,231733.3,235259.1,237259.9,238547.9,241104.0,246316.9,253442.9,257667.9,266122.2,269217.6,273705.2,276025.6,277430.5,280260.2,281871.9,286182.1,298385.9,302375.1,305629.1,310905.9,313982.5,316363.5,319115.5,321640.2,326407.4,330733.6,341509.6,349778.1,361088.9,363887.5,367063.1,369840.6,374870.4,377456.6,380035.2,381354.9,383683.6,385348.1,387972.9,389869.3,392951.8,395190.2,397031.6,399094.9,400989.6,402003.6,403800.2,405787.7,411721.6,412626.2,416269.0,419062.6,420383.9,422910.8,424634.4,428236.8,430893.4,432705.4,435010.1,436499.2,439274.5,441160.9,442883.4,444911.7,447068.1,450374.5,451877.4,453415.8,455316.1,457536.8,459087.9,461586.9,463230.4,464513.6,466044.4,469132.6,471144.9,473910.2,474936.8,478120.6,479335.6,480727.7,482394.9,483572.3,484787.1,486616.4,488317.9,489723.0,491474.2,492728.1,493752.8,496767.5,500935.8,505457.9,507860.7,509121.6,510409.7,512292.7,515275.9,516345.4,518281.0,520882.7,522713.4,526828.5,527992.4,529160.7,530903.6,532829.8,535316.5,536190.3,538592.1,539499.1,541841.7,543597.3,544858.6,546401.1,548578.2,550317.6,551354.6,552318.5,554665.7,556514.2,558603.3,560298.4,562144.6,564109.1,565256.4,566403.6,568427.2,569739.6,571265.5,575500.9,576430.3,577716.1,581157.7,583189.6,584886.0,586439.3,588712.8,590622.4,592071.0,593101.9,594856.8,598113.9,600707.7,603542.1,604660.6,605573.0,606932.4,610119.9,612205.9,613553.9,615329.4,618909.9,620457.8,621472.4,622658.5,624353.9,626159.3,628535.9,632912.8,635968.4,638648.8,639925.4,641598.6,642567.9,644303.1,647348.3,648102.1,648695.6,650623.5,652164.9,655097.0,656683.7,658575.1,661660.0,663460.9,665069.4,667275.8,671852.9,674866.1,682072.9,684662.2,689187.4,694569.3,698360.7,701565.1,705039.1,708562.9,711939.9,714639.3,717177.2,719555.2,722792.3,726324.5,728657.1,731022.4,733607.1,735005.9,736496.0,739867.1,742968.0,745000.3,748455.9,749970.9,754279.4,757608.6,760375.9,762432.9,764269.9,767299.4,770167.0,771688.1,773644.4,775207.1,776708.5,777816.9,779168.0,780230.8,782346.7,786557.1,791161.5,795810.0,799515.9,805162.6,808119.5,809288.4,811285.4,813895.5,816988.2,818477.2,820576.2,822107.5,822949.1,825439.6,827284.1,829182.8,830880.8,832540.8,834442.8,835424.9,837309.8,839377.0,841050.5,843730.4,854338.8,859354.9,862966.8,865335.0,866852.4,870766.3,873501.9,874600.3,876789.9,878311.5,880061.6,881220.6,882594.4,884038.6,885763.7,887028.1,888285.3,889551.4,891726.3,897139.4,904707.9,907298.7,909591.2,910935.9,911787.9,912933.9,914114.3,915450.8,918191.1,919998.3,922076.9,925261.0,927063.8,929329.4,932046.2,938386.6,941651.1,943820.9,944921.2,946989.0,949035.1,950200.6,951873.3,953049.4,955335.7,958144.8,960096.7,961499.3,965279.6,966729.2,968991.6,972040.8,975219.7,978795.8,982035.4,984635.8,986531.9,988176.4,992324.9,994438.4,999792.9,1002604.7,1006056.1,1008208.4,1010730.6,1015312.6,1017777.3,1020397.9,1023074.2,1026318.9,1030654.0,1035495.2,1047851.3,1063039.7,1079123.6,1084424.8,1087963.0,1092346.9,1098709.3,1102638.0,1106269.1,1112116.4,1116670.1,1121574.4,1126469.2,1137350.5,1143030.6,1151871.6,1156683.4,1166799.6,1174535.9,1189089.0,1198637.9,1216218.6,1246975.9],"abs_move_pct":[0.5099,0.7542,1.1083,1.2158,1.2809,1.3384,1.3382,1.4508,1.6083,1.6932,1.7827,1.6888,1.5881,1.5395,1.4979,1.5335,1.6008,1.61,1.727,1.9185,1.8443,1.9662,2.0483,2.0851,2.065,2.2015,2.3332,2.1681,2.1628,2.1934,2.2981,2.395,2.376,2.3314,2.3729,2.3405,2.3918,2.5459,2.6075,2.5401,2.8727,2.8306,2.9919,3.0257,2.9637,3.0362,2.9726,3.0594,3.025,3.0114,2.9361,2.8401,2.8008,2.8879,2.7679,2.7909,2.7775,2.8594,2.8025,2.8213,2.8175,2.9496,2.9534,3.0987,3.0794,3.0376,3.1163,3.1125,3.0617,3.0084,3.0135,2.968,3.0496,3.0271,2.9567,3.1486,3.3012,3.2218,3.2324,3.213,3.2761,3.2045,3.1289,3.1541,3.3009,3.2547,3.1778,3.2168,3.1524,3.1439,3.1175,3.1535,3.1011,3.2058,3.1767,3.2497,3.3321,3.3138,3.2299,3.1877,3.1549,3.1025,3.0608,3.1805,2.8907,2.8999,2.9594,2.8564,2.8499,2.88,2.8315,2.7704,2.8076,2.8429,2.8898,2.9118,2.9087,2.9399,2.849,2.9264,2.9576,2.9408,2.9322,2.9622,3.007,3.1181,3.1791,3.1737,3.174,3.1107,3.0594,3.0822,3.1274,3.1715,3.1009,3.1456,3.1912,3.1939,3.2581,3.2682,3.2981,3.2981,3.3703,3.3235,3.2645,3.2208,3.1702,3.0911,3.1497,3.1944,3.1796,3.0739,3.0852,3.1627,3.1362,3.0421,3.1189,3.0607,3.0686,3.0378,3.0435,3.0792,3.0207,3.0811,3.0922,3.1999,3.1121,3.1263,3.1692,3.2118,3.3021,3.3141,3.4065,3.4384,3.4615,3.5504,3.5788,3.6525,3.5955,3.6543,3.5794,3.552,3.497,3.4582,3.4457,3.4677,3.4248,3.4149,3.4597,3.511,3.508,3.5666,3.6154,3.6469,3.6699,3.6102,3.6105,3.6279,3.5859,3.5236,3.532,3.4995,3.4867,3.4919,3.5359,3.5414,3.5777,3.6039,3.6338,3.6494,3.7792,3.712,3.7381,3.7274,3.8056,3.7906,3.8476,3.7871,3.7533,3.7622,3.8067,3.8134,3.884,3.9082,3.9912,3.918,3.9652,3.8904,3.8342,4.1158,4.2517,4.3263,4.436,4.5086,4.5445,4.4593,4.5776,4.6138,4.3502,4.3808,4.3535,4.3958,4.4579,4.4827,4.6456,4.6692,4.6148,4.6193,4.5168,4.4968,4.4785,4.5136,4.4123,4.4618,4.5002,4.483,4.6154,4.608,4.5921,4.5609,4.6418,4.5971,4.5057,4.5022,4.5992,4.5521,4.5924,4.6495,4.7576,4.6366,4.626,4.5682,4.698,4.7728,4.8317,4.8015,4.758,4.8354,4.7876,4.8259,4.747,4.7742,4.7707,4.7253,4.7449,4.7413,4.7246,4.7666,4.833,4.7609,4.7541,4.7443,4.8825,4.8819,4.9325,4.9606,5.0394,5.0205,5.051,5.0957,5.0389,5.037,5.029,4.9622,4.9484,4.9584,5.0155,5.0148,5.0347,5.0908,5.1224,5.1444,5.0092,4.982,4.9203,4.7828,4.8948,4.8673,4.9171,4.9216,4.8948,4.8441,4.8946,4.8661,4.8604,4.7967,4.7402,4.7223,4.7487,4.651,4.6659,4.6965,4.741,4.7644,4.8981,4.8568,4.813,4.8067,4.8457,4.937,4.9795,5.0006,4.947,4.8942,4.8722,4.8865,5.0746,5.1392,5.1541,5.2386,5.1302,5.1463,5.1346,5.0919,5.1201,5.1163,5.0625,5.0079,4.9567,4.9978,5.0058,5.0641,5.0262,5.0828,5.0959,5.0243,5.038,5.0962,5.1477,5.2975,5.2844,5.2693,5.2906,5.2177,5.2401,5.1754,5.1756,5.1511,5.1594,5.1466,5.1618,5.1557,5.1557,5.127,5.0593,5.0998,5.0812,5.0643,4.953,4.9106],"open5_vol":54599.7,"days":14,"atr14":0.5053071428571428,"adv14":1382418,"avg_range_pct14":8.439,"prev_close":6.1,"prev_high":6.33,"prev_low":5.935,"high_20d":6.77,"ref_5d_high":6.52,"ref_5d_low":5.87,"ref_5d_avg_high":6.401,"ref_5d_avg_low":6.028,"ref_5d_avg_range":0.373,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":7},{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":5},{"lo":5.4769,"hi":5.56,"mid":5.5184,"touches":2,"last_touch_days_ago":8},{"lo":5.87,"hi":5.95,"mid":5.9062,"touches":6,"last_touch_days_ago":0},{"lo":6.02,"hi":6.08,"mid":6.05,"touches":2,"last_touch_days_ago":10},{"lo":6.15,"hi":6.245,"mid":6.1884,"touches":3,"last_touch_days_ago":1},{"lo":6.2794,"hi":6.385,"mid":6.3306,"touches":7,"last_touch_days_ago":0},{"lo":6.47,"hi":6.52,"mid":6.4933,"touches":3,"last_touch_days_ago":2}],"high":6.52,"low":4.93,"atr":0.5053,"sessions":14,"tol":0.1263}}