{"symbol":"KGC","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[224002.2,112764.0,90878.5,109933.3,115372.0,71684.9,91118.5,62544.5,59187.7,75086.8,61374.0,69619.8,69175.4,72574.1,57311.1,69226.1,66510.6,59025.0,65583.6,57233.9,60003.9,46680.6,55575.6,52508.9,62333.7,50367.3,50195.6,46539.5,53839.9,76369.6,100007.4,55353.7,59124.6,58009.1,48401.4,58906.6,70099.7,67291.9,67489.7,58702.2,53259.7,78994.1,68057.3,69100.6,74021.2,81517.1,62830.1,73451.6,57107.0,52958.2,64497.4,56637.0,47758.4,56349.1,45846.3,73110.2,52259.4,62340.9,68010.7,64079.5,68485.5,74902.4,84111.1,61858.0,80226.2,77930.3,72966.0,69535.1,53930.1,84591.7,89353.4,72433.9,72569.2,69345.5,59999.7,78270.3,82012.1,73663.1,63845.3,65699.7,71235.2,70546.5,77088.1,65504.8,77292.9,57761.5,66555.8,80630.6,41960.2,69367.1,121111.7,74659.9,68286.4,71795.4,63721.0,94749.6,64043.1,80654.2,51141.6,55385.8,66061.7,55031.2,55753.9,67926.0,89382.9,80095.9,55670.1,51986.1,60878.7,43683.0,54299.1,64540.6,73119.4,66459.6,55711.6,66270.1,58957.0,48599.2,53644.8,47894.9,65852.2,68778.6,62632.4,45861.3,53959.3,71602.5,67835.4,41525.6,52437.5,56263.6,50733.0,61995.1,69342.3,52339.7,57478.6,53600.5,48148.9,58095.0,47156.7,47027.7,46304.5,48023.9,45817.4,42313.6,46041.6,42271.8,55951.2,47009.7,49897.8,57178.1,61313.9,51874.7,45203.7,49999.1,38183.6,46499.2,33015.2,36683.1,38950.7,39078.6,57527.3,60346.0,52390.1,39312.4,55872.9,47574.6,45780.0,51292.0,41421.4,56257.9,39760.1,48428.0,37237.4,42997.2,52586.9,48763.5,56767.9,40627.4,42819.6,33806.1,47953.3,37956.0,25496.0,35929.5,40612.6,34905.6,33672.5,33447.7,40306.6,33054.6,29826.0,36169.6,56093.3,35805.6,38804.5,48395.4,44042.4,44944.5,60897.1,31461.9,31587.1,41152.2,40614.3,29946.5,46056.4,38781.0,30308.6,44260.1,29332.1,30198.5,105540.1,41570.6,55733.4,28201.3,39556.8,50476.4,40854.6,30511.7,29667.9,28001.4,29031.1,23387.9,24619.9,33726.9,22793.1,25870.2,37454.4,33337.6,50796.0,62965.3,55303.5,58494.3,58118.4,53033.0,39049.7,38683.8,42936.1,43465.7,45981.1,32769.4,46258.4,50536.6,47448.2,37763.3,39232.1,65975.4,44609.1,34238.5,32665.4,34770.9,44151.8,43230.3,29430.4,53500.1,37863.3,38580.8,41753.8,30335.1,25311.2,31840.2,32523.3,49077.2,40998.0,31604.1,32373.7,29827.3,25786.4,29435.4,28795.5,26540.7,68060.0,45529.9,44006.4,36383.6,53902.1,41294.8,50326.4,36503.0,27924.2,32807.7,31469.6,28617.4,26760.1,29400.9,27156.2,39028.5,38484.9,39877.9,32169.0,39202.6,33018.7,29613.2,35254.4,30322.4,29882.1,39725.4,26953.0,29336.2,26114.1,22290.5,63304.7,43906.3,33763.7,40625.2,29562.7,34589.3,40233.4,28117.1,36459.6,33780.7,37393.9,37146.5,29494.7,34230.6,28550.1,43193.4,34425.8,45108.3,37120.8,45692.9,39405.3,42447.7,52930.9,44840.1,32686.1,40267.6,49261.4,44457.8,36331.7,44777.9,80719.7,44901.5,38689.0,37701.4,46035.4,41147.7,39735.1,34262.5,30198.9,46598.9,95757.6,53534.9,41461.6,46320.2,33378.2,47693.4,33770.6,50273.1,39628.6,56953.5,42520.7,44693.6,57299.2,43480.4,49962.7,58332.1,53221.6,72717.9,51806.1,44504.8,93701.3,71983.6,66215.5,72985.6,62536.3,61361.3,60280.9,67373.1,54566.3,42163.1,57251.1,88750.4,66737.1,67641.0,55911.4,68611.8,64363.5,57989.5,57850.8,79992.4,152245.2,88548.6,76690.5,94149.1,136939.8,147306.9,126198.7,136001.0,185630.0,319492.4],"cum_vol":[224002.2,336766.2,427644.7,537578.0,652950.0,724634.9,815753.4,878297.9,937485.6,1012572.4,1073946.4,1143566.1,1212741.5,1285315.6,1342626.7,1411852.8,1478363.4,1537388.4,1602972.0,1660205.9,1720209.8,1766890.4,1822465.9,1874974.9,1937308.6,1987675.9,2037871.4,2084410.9,2138250.9,2214620.5,2314627.9,2369981.6,2429106.3,2487115.4,2535516.8,2594423.4,2664523.1,2731814.9,2799304.6,2858006.9,2911266.6,2990260.7,3058318.0,3127418.6,3201439.8,3282956.9,3345787.0,3419238.6,3476345.6,3529303.8,3593801.1,3650438.1,3698196.5,3754545.6,3800391.9,3873502.1,3925761.5,3988102.4,4056113.1,4120192.6,4188678.1,4263580.5,4347691.6,4409549.6,4489775.8,4567706.1,4640672.1,4710207.2,4764137.4,4848729.1,4938082.4,5010516.4,5083085.6,5152431.1,5212430.8,5290701.1,5372713.2,5446376.4,5510221.6,5575921.4,5647156.6,5717703.1,5794791.1,5860295.9,5937588.9,5995350.4,6061906.1,6142536.7,6184496.9,6253864.0,6374975.7,6449635.6,6517922.0,6589717.4,6653438.4,6748187.9,6812231.1,6892885.3,6944026.9,6999412.6,7065474.4,7120505.6,7176259.5,7244185.5,7333568.4,7413664.3,7469334.4,7521320.6,7582199.3,7625882.3,7680181.4,7744721.9,7817841.3,7884300.9,7940012.6,8006282.7,8065239.7,8113838.9,8167483.7,8215378.6,8281230.9,8350009.5,8412641.9,8458503.1,8512462.4,8584064.9,8651900.3,8693425.9,8745863.4,8802127.0,8852860.0,8914855.1,8984197.4,9036537.1,9094015.8,9147616.3,9195765.2,9253860.2,9301016.9,9348044.6,9394349.1,9442373.1,9488190.5,9530504.1,9576545.7,9618817.5,9674768.7,9721778.4,9771676.2,9828854.4,9890168.2,9942042.9,9987246.6,10037245.7,10075429.4,10121928.6,10154943.8,10191626.9,10230577.6,10269656.2,10327183.5,10387529.5,10439919.6,10479232.1,10535104.9,10582679.6,10628459.6,10679751.6,10721172.9,10777430.8,10817190.9,10865618.9,10902856.3,10945853.5,10998440.4,11047203.9,11103971.9,11144599.2,11187418.9,11221225.0,11269178.3,11307134.3,11332630.3,11368559.8,11409172.4,11444077.9,11477750.4,11511198.1,11551504.7,11584559.4,11614385.4,11650554.9,11706648.2,11742453.8,11781258.3,11829653.7,11873696.1,11918640.6,11979537.8,12010999.6,12042586.7,12083738.9,12124353.2,12154299.7,12200356.1,12239137.1,12269445.6,12313705.7,12343037.8,12373236.3,12478776.4,12520347.0,12576080.4,12604281.6,12643838.4,12694314.9,12735169.5,12765681.2,12795349.1,12823350.4,12852381.6,12875769.4,12900389.4,12934116.3,12956909.4,12982779.6,13020234.0,13053571.6,13104367.6,13167332.9,13222636.4,13281130.6,13339249.0,13392282.0,13431331.7,13470015.5,13512951.6,13556417.3,13602398.4,13635167.8,13681426.1,13731962.8,13779411.0,13817174.3,13856406.4,13922381.8,13966990.9,14001229.4,14033894.7,14068665.6,14112817.4,14156047.6,14185478.1,14238978.2,14276841.5,14315422.3,14357176.1,14387511.2,14412822.4,14444662.6,14477185.9,14526263.1,14567261.1,14598865.2,14631238.9,14661066.2,14686852.6,14716288.0,14745083.5,14771624.2,14839684.2,14885214.1,14929220.5,14965604.1,15019506.2,15060801.0,15111127.4,15147630.4,15175554.6,15208362.3,15239831.9,15268449.2,15295209.4,15324610.2,15351766.4,15390794.9,15429279.9,15469157.8,15501326.8,15540529.4,15573548.1,15603161.3,15638415.7,15668738.1,15698620.2,15738345.6,15765298.6,15794634.8,15820748.9,15843039.4,15906344.1,15950250.4,15984014.1,16024639.3,16054202.0,16088791.3,16129024.7,16157141.8,16193601.4,16227382.1,16264775.9,16301922.4,16331417.1,16365647.8,16394197.9,16437391.2,16471817.0,16516925.3,16554046.1,16599739.0,16639144.3,16681592.0,16734522.9,16779362.9,16812049.1,16852316.6,16901578.1,16946035.9,16982367.6,17027145.5,17107865.2,17152766.7,17191455.7,17229157.1,17275192.5,17316340.2,17356075.4,17390337.9,17420536.8,17467135.7,17562893.4,17616428.2,17657889.9,17704210.1,17737588.3,17785281.7,17819052.4,17869325.5,17908954.1,17965907.6,18008428.4,18053121.9,18110421.1,18153901.6,18203864.3,18262196.4,18315418.0,18388135.9,18439942.0,18484446.8,18578148.1,18650131.7,18716347.2,18789332.9,18851869.1,18913230.4,18973511.3,19040884.4,19095450.6,19137613.8,19194864.9,19283615.3,19350352.4,19417993.4,19473904.8,19542516.6,19606880.1,19664869.6,19722720.4,19802712.8,19954958.0,20043506.6,20120197.1,20214346.2,20351286.0,20498592.9,20624791.6,20760792.6,20946422.6,21265915.0],"abs_move_pct":[0.6692,0.7346,0.7892,0.9726,1.0968,1.1479,1.1477,1.0568,1.1949,1.2819,1.2408,1.3025,1.366,1.3458,1.4361,1.5171,1.5818,1.5519,1.5459,1.5196,1.6439,1.6633,1.7817,1.7904,1.8624,1.8445,1.7663,1.7578,1.7095,1.7553,1.8306,1.8992,1.9197,2.0484,2.0558,2.1331,2.0497,1.9964,2.1025,2.0193,2.1629,2.1725,2.248,2.4069,2.3249,2.3817,2.4438,2.4499,2.4048,2.3464,2.3327,2.3606,2.2708,2.2239,2.1839,2.1813,2.1668,2.0973,2.1992,2.224,2.1696,2.2528,2.24,2.2997,2.2108,2.1607,2.2033,2.107,2.1142,2.0586,2.0971,2.1011,2.0565,2.0744,2.1556,2.207,2.1723,2.1605,2.1083,2.1429,2.1965,2.0713,2.0506,2.0554,2.0296,2.0028,1.9656,1.9717,1.9142,1.9148,1.8619,1.8513,1.9065,1.9088,1.9093,1.8906,1.896,1.9109,1.9005,1.8341,1.8652,1.8201,1.8049,1.8428,1.7657,1.7826,1.7821,1.8569,1.8737,1.8989,1.9134,1.8594,1.8307,1.7909,1.7575,1.7369,1.7794,1.7737,1.765,1.8033,1.8544,1.8742,1.9261,1.9124,1.9418,1.9638,1.9933,1.9898,1.9161,1.9311,1.922,1.9033,1.909,1.955,1.9196,1.8846,1.8216,1.8471,1.8869,1.8479,1.8301,1.7835,1.8251,1.824,1.8005,1.799,1.8005,1.743,1.7752,1.787,1.7985,1.7345,1.7504,1.7364,1.7171,1.7249,1.7393,1.7761,1.7354,1.7325,1.7547,1.8275,1.8519,1.8858,1.8733,1.8493,1.8911,1.875,1.8671,1.8789,1.8513,1.8378,1.8619,1.8994,1.8774,1.8896,1.9328,1.8516,1.8342,1.8372,1.8643,1.913,1.9085,1.9722,1.9996,1.9606,1.9082,1.9337,1.9721,1.9502,1.9571,1.9567,1.9689,1.9956,2.0217,2.0105,2.0229,2.0731,1.9998,2.0031,1.9986,1.9835,1.9707,1.9844,1.9785,1.9525,1.9526,1.9874,1.9594,1.9862,2.1636,2.1362,2.1156,2.0556,2.066,2.0616,2.0876,2.0935,2.0726,2.0444,2.032,2.0476,2.1014,2.1109,2.1412,2.1465,2.1755,2.1328,2.0751,2.2257,2.2485,2.2296,2.267,2.2921,2.2755,2.2721,2.3426,2.3382,2.3214,2.3226,2.3369,2.3308,2.3579,2.3526,2.4159,2.3527,2.3716,2.3608,2.3715,2.3689,2.318,2.3764,2.4132,2.4581,2.4717,2.5209,2.5963,2.5714,2.5448,2.5291,2.5308,2.4933,2.4529,2.4669,2.4895,2.4815,2.5084,2.5273,2.5595,2.5114,2.5261,2.4581,2.4682,2.5049,2.5052,2.3791,2.3505,2.3871,2.3438,2.3648,2.3826,2.3999,2.4209,2.4403,2.4022,2.3891,2.4039,2.4578,2.4879,2.4315,2.4164,2.4791,2.5089,2.4534,2.455,2.4641,2.4549,2.4958,2.4912,2.5066,2.3519,2.3834,2.4038,2.3777,2.3692,2.4221,2.4352,2.4883,2.4818,2.5116,2.5674,2.609,2.5543,2.5653,2.5435,2.4881,2.4878,2.4943,2.5217,2.5308,2.5617,2.5294,2.5022,2.5245,2.5011,2.4677,2.4811,2.5128,2.5308,2.4732,2.5331,2.5327,2.5631,2.5781,2.5813,2.6026,2.6143,2.6041,2.5848,2.589,2.6153,2.559,2.5845,2.5858,2.6209,2.5275,2.5735,2.5497,2.5874,2.6051,2.6092,2.6209,2.5712,2.5737,2.5473,2.495,2.4789,2.4147,2.3771,2.401,2.3843,2.3861,2.4575,2.5105,2.4699,2.4371,2.4635,2.5085,2.4696,2.4466,2.4622,2.479,2.4759,2.4886,2.4858,2.457,2.4464,2.451,2.4692,2.4989,2.3933,2.4263,2.42,2.4214,2.3975,2.4105,2.3995,2.3984,2.3583,2.4289],"open5_vol":652950.0,"days":14,"atr14":0.7639142857142857,"adv14":22505076,"avg_range_pct14":5.318,"prev_close":15.03,"prev_high":15.34,"prev_low":14.73,"high_20d":15.34,"ref_5d_high":15.34,"ref_5d_low":13.04,"ref_5d_avg_high":14.633,"ref_5d_avg_low":14.054,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":12.19,"hi":12.37,"mid":12.278,"touches":5,"last_touch_days_ago":5},{"lo":12.415,"hi":12.57,"mid":12.4817,"touches":3,"last_touch_days_ago":6},{"lo":12.635,"hi":12.7199,"mid":12.685,"touches":3,"last_touch_days_ago":7},{"lo":12.85,"hi":13.04,"mid":12.915,"touches":4,"last_touch_days_ago":4},{"lo":13.8999,"hi":13.98,"mid":13.9399,"touches":2,"last_touch_days_ago":2},{"lo":14.2,"hi":14.32,"mid":14.26,"touches":2,"last_touch_days_ago":1},{"lo":14.6,"hi":14.73,"mid":14.6638,"touches":4,"last_touch_days_ago":0}],"high":15.34,"low":11.12,"atr":0.7639,"sessions":14,"tol":0.191}}