{"symbol":"KDK","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[6277.4,8236.8,6849.6,35157.7,109.7,7.1,39.3,21.8,1742.8,133.6,14.3,14.4,28.1,2157.1,28257.6,22033.6,98762.3,26377.5,129.5,54.9,245.4,1382.5,7373.3,4288.6,729.4,18864.8,611.7,6441.2,749.2,19826.0,748.9,196.2,1311.4,921.6,193.4,1946.8,15.0,166.7,4395.4,111.2,21471.4,18722.1,599.1,261.3,40902.4,3583.6,662.6,171.4,157.3,7.1,25.0,52.1,103.6,15.5,45.8,625.7,221.0,7150.0,19.4,7.1,22.1,107.3,14.4,8.4,1285.0,599.5,730.9,29.4,1841.8,4709.2,130.1,162.9,383.0,14835.7,15.9,7.1,349.2,7516.4,14.3,96.8,7.1,23.8,37.8,287.9,29.9,115.1,702.4,7203.1,1984.4,5279.8,19.3,3301.7,7180.4,18.0,8001.4,25.2,3536.1,21.4,2472.5,3586.6,381.4,272.1,27.9,179.6,19.2,529.9,53329.6,12953.6,1384.5,39.9,173.2,21.4,7.1,14.3,52.1,2851.8,1297.4,46.4,35.8,28571.4,14.3,0.0,0.0,7220.6,0.0,25.7,24.3,80.2,8.0,72.5,7.1,28.6,14.3,62.9,7.1,0.0,95.4,732.1,169.4,863.9,1223.0,77.1,105.3,20.9,42.9,1153.3,364.1,14.3,206.8,157.2,28.6,0.0,20.2,367.9,0.0,34.3,0.0,456.1,91.1,238.3,497.1,2711.9,1190.3,494.6,2766.4,0.0,30.9,4288.6,120.4,61.9,10740.0,1252.1,242.9,116.4,90.0,515.0,1472.9,53.2,0.0,30.0,0.0,1115.7,0.0,7.2,1076.7,57.6,25.7,64.3,65.1,100.4,531.4,51.6,25.7,1010.5,28.6,104.9,7.1,145.5,678.9,14.3,4154.6,2828.6,11172.3,2626.8,19562.6,870.1,57324.4,8432.3,10309.9,8638.1,274.1,3022.1,14736.5,3430.2,149.4,10040.7,28179.6,2154.3,15545.4,1580.0,23730.6,16626.0,22.9,71.4,18.6,7.1,2755.9,183.1,13.0,107.5,5790.6,178.6,7.2,23.6,7.1,171.5,16.1,14.3,14.3,26.7,62.1,5577.4,27.9,14.3,919.1,1009.4,35739.8,443.2,21.4,0.0,21.4,65.9,0.0,1274.7,2258.9,37981.8,614.9,0.0,3707.1,87.1,7.1,4259.4,14.3,78.6,12507.1,259.1,500.0,1179.6,3207.9,530.7,7.1,71.9,0.0,391.9,14.3,629.3,284.3,0.0,0.0,10.9,15.1,364.3,50.7,481.1,64.9,214.9,714.3,5474.9,35.7,67857.1,7192.1,0.0,14.3,0.0,14415.1,0.0,21.4,91.4,35.7,35.7,2422.9,4352.6,17878.6,14.3,42.9,2583.6,7060.3,30.0,74.4,28.9,0.0,25.0,7.1,393.1,82.4,73.1,35752.9,7.1,0.0,21.4,0.0,7.1,65.9,437.5,9154.3,14.3,14.3,692.9,64.3,7.1,7505.1,871.0,132.5,14673.4,378.6,32.2,14.4,14.3,44.6,21.4,84.2,37.3,917.5,2204.4,1654.4,225.5,322.2,298.8,0.0,85.7,21.6,42.9,1985.8,7.1,7.1,388.3,613.6,7.1,392.9,1080.2,15987.6,3740.9,207.1,108.6,3825.9,116.5,48.5,622.4,9857.1,985.7,278.3,88.1,29.6,7.1,14.3,230.9,35.7,101.6,727.4,54392.1,448.4,21204.6,1461.9,1959.9,7214.2,3744.6,339.7,728.5,1991.4,3338.1],"cum_vol":[6277.4,14514.1,21363.8,56521.5,56631.2,56638.4,56677.6,56699.4,58442.2,58575.9,58590.1,58604.5,58632.6,60789.7,89047.3,111080.9,209843.1,236220.6,236350.1,236405.1,236650.5,238033.0,245406.3,249694.9,250424.2,269289.0,269900.7,276341.9,277091.1,296917.1,297666.1,297862.3,299173.7,300095.3,300288.6,302235.4,302250.4,302417.1,306812.6,306923.8,328395.2,347117.3,347716.4,347977.6,388880.0,392463.6,393126.1,393297.6,393454.9,393462.0,393487.0,393539.1,393642.7,393658.2,393704.0,394329.7,394550.7,401700.7,401720.1,401727.3,401749.4,401856.7,401871.1,401879.5,403164.5,403764.0,404494.9,404524.3,406366.1,411075.3,411205.4,411368.2,411751.2,426586.9,426602.8,426609.9,426959.1,434475.5,434489.8,434586.6,434593.7,434617.5,434655.3,434943.1,434973.0,435088.1,435790.5,442993.6,444978.0,450257.8,450277.1,453578.8,460759.2,460777.2,468778.6,468803.9,472339.9,472361.4,474833.9,478420.4,478801.9,479074.0,479101.9,479281.4,479300.6,479830.5,533160.1,546113.6,547498.1,547538.1,547711.3,547732.7,547739.9,547754.1,547806.3,550658.1,551955.4,552001.8,552037.6,580609.0,580623.3,580623.3,580623.3,587843.9,587843.9,587869.6,587893.9,587974.1,587982.1,588054.6,588061.7,588090.3,588104.6,588167.5,588174.6,588174.6,588270.1,589002.1,589171.6,590035.4,591258.4,591335.6,591440.9,591461.7,591504.6,592657.9,593022.0,593036.3,593243.1,593400.3,593428.9,593428.9,593449.1,593817.1,593817.1,593851.4,593851.4,594307.5,594398.6,594636.9,595134.0,597845.9,599036.1,599530.8,602297.1,602297.1,602328.0,606616.6,606736.9,606798.8,617538.8,618790.9,619033.8,619150.1,619240.1,619755.1,621228.0,621281.2,621281.2,621311.2,621311.2,622426.9,622426.9,622434.1,623510.9,623568.4,623594.1,623658.4,623723.6,623824.0,624355.4,624407.1,624432.8,625443.3,625471.9,625576.8,625583.9,625729.4,626408.4,626422.6,630577.3,633405.9,644578.1,647204.9,666767.6,667637.6,724962.1,733394.4,743704.3,752342.4,752616.5,755638.6,770375.1,773805.3,773954.7,783995.4,812175.0,814329.3,829874.7,831454.7,855185.4,871811.4,871834.2,871905.6,871924.2,871931.4,874687.3,874870.4,874883.4,874990.9,880781.5,880960.1,880967.3,880990.9,880998.0,881169.5,881185.6,881199.9,881214.2,881240.9,881303.1,886880.4,886908.3,886922.6,887841.7,888851.1,924590.9,925034.1,925055.6,925055.6,925077.0,925142.9,925142.9,926417.6,928676.5,966658.3,967273.1,967273.1,970980.3,971067.4,971074.5,975333.9,975348.2,975426.8,987933.9,988193.0,988693.0,989872.6,993080.5,993611.2,993618.4,993690.2,993690.2,994082.1,994096.4,994725.6,995009.9,995009.9,995009.9,995020.8,995035.9,995400.1,995450.9,995931.9,995996.8,996211.7,996926.0,1002400.9,1002436.6,1070293.8,1077485.9,1077485.9,1077500.1,1077500.1,1091915.2,1091915.2,1091936.6,1092028.1,1092063.8,1092099.5,1094522.4,1098875.1,1116753.6,1116767.9,1116810.8,1119394.4,1126454.6,1126484.6,1126559.0,1126587.9,1126587.9,1126612.9,1126620.0,1127013.1,1127095.4,1127168.5,1162921.4,1162928.5,1162928.5,1162949.9,1162949.9,1162957.1,1163022.9,1163460.4,1172614.7,1172629.0,1172643.3,1173336.1,1173400.4,1173407.6,1180912.7,1181783.7,1181916.2,1196589.6,1196968.2,1197000.4,1197014.9,1197029.1,1197073.8,1197095.2,1197179.4,1197216.7,1198134.2,1200338.6,1201993.0,1202218.5,1202540.7,1202839.5,1202839.5,1202925.2,1202946.8,1202989.6,1204975.4,1204982.6,1204989.7,1205378.0,1205991.6,1205998.8,1206391.6,1207471.9,1223459.4,1227200.4,1227407.5,1227516.1,1231342.0,1231458.5,1231507.0,1232129.4,1241986.6,1242972.3,1243250.6,1243338.7,1243368.4,1243375.5,1243389.8,1243620.7,1243656.4,1243758.0,1244485.4,1298877.4,1299325.9,1320530.5,1321992.4,1323952.4,1331166.6,1334911.1,1335250.9,1335979.4,1337970.7,1341308.8],"abs_move_pct":[0.0502,0.0502,0.0607,0.0661,0.0639,0.0639,0.0511,0.0511,0.0703,0.0703,0.0703,0.0703,0.0655,0.0703,0.0703,0.0799,0.0767,0.0767,0.0767,0.0767,0.0863,0.0863,0.0831,0.0799,0.0863,0.0895,0.0832,0.0768,0.0832,0.0832,0.0847,0.0828,0.0816,0.0784,0.08,0.0752,0.0767,0.0767,0.0735,0.0705,0.0696,0.0696,0.0759,0.0759,0.0819,0.0851,0.0918,0.0918,0.0918,0.0918,0.0896,0.0899,0.0899,0.0899,0.0835,0.0962,0.0994,0.109,0.1139,0.1139,0.1139,0.1139,0.1139,0.1139,0.128,0.1293,0.1302,0.1302,0.1261,0.1229,0.1197,0.1165,0.1229,0.1293,0.1261,0.1293,0.1235,0.1235,0.1242,0.1215,0.1215,0.1183,0.1215,0.1279,0.1279,0.1247,0.1279,0.1311,0.1295,0.1295,0.1295,0.1319,0.1288,0.1307,0.1282,0.1307,0.1403,0.1403,0.1319,0.1351,0.1382,0.1319,0.1319,0.1319,0.1319,0.1351,0.1287,0.1351,0.137,0.137,0.1348,0.138,0.1392,0.1392,0.1317,0.1373,0.1309,0.1309,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341,0.1341,0.1309,0.1296,0.1309,0.1309,0.1341,0.1309,0.1309,0.1296,0.1232,0.1245,0.1245,0.1277,0.1277,0.1309,0.1245,0.1149,0.1149,0.1173,0.1173,0.1149,0.1194,0.1174,0.1149,0.1117,0.1085,0.1117,0.1117,0.1149,0.1117,0.1117,0.1117,0.1117,0.1149,0.1034,0.1066,0.1066,0.1066,0.1098,0.1098,0.113,0.113,0.113,0.113,0.113,0.1098,0.113,0.113,0.1189,0.1189,0.1189,0.1154,0.1154,0.1166,0.1166,0.1166,0.1166,0.1135,0.1135,0.1135,0.1186,0.1186,0.1186,0.1173,0.1186,0.1186,0.1122,0.1122,0.1186,0.1154,0.1154,0.1205,0.1205,0.1116,0.1186,0.1186,0.1154,0.1154,0.1154,0.1142,0.1122,0.1186,0.1186,0.1122,0.109,0.1058,0.1032,0.1077,0.1077,0.109,0.109,0.1118,0.1054,0.1046,0.1045,0.1045,0.0981,0.109,0.109,0.109,0.109,0.1077,0.1077,0.1077,0.1077,0.1077,0.1045,0.1077,0.1077,0.1045,0.1013,0.1013,0.0963,0.0963,0.0994,0.1013,0.1029,0.1042,0.101,0.1042,0.1042,0.101,0.101,0.101,0.1042,0.1042,0.1026,0.1057,0.1057,0.1025,0.0994,0.0994,0.1042,0.1042,0.1042,0.1042,0.1042,0.1109,0.1125,0.1109,0.1109,0.1109,0.109,0.1111,0.1045,0.1045,0.1013,0.1077,0.1077,0.1013,0.1045,0.1026,0.1026,0.1026,0.1026,0.1026,0.1026,0.109,0.1122,0.109,0.1077,0.1077,0.1147,0.1179,0.1179,0.1147,0.1128,0.1128,0.1128,0.1128,0.116,0.116,0.1141,0.1128,0.1128,0.1128,0.1033,0.1096,0.1198,0.1217,0.1192,0.1192,0.1128,0.1096,0.1104,0.1136,0.1136,0.1136,0.12,0.1168,0.1168,0.1168,0.1136,0.1136,0.1136,0.1168,0.1168,0.1168,0.1213,0.1232,0.1348,0.1348,0.1348,0.1298,0.1266,0.1266,0.1234,0.1234,0.133,0.1299,0.133,0.133,0.133,0.133,0.1292,0.1324,0.1292,0.1292,0.1356,0.1356,0.1324,0.1324,0.1292,0.1356,0.1356,0.1292,0.1324,0.1324,0.1324,0.1324,0.1324,0.1258,0.1298,0.1298,0.1314,0.133,0.1298,0.1298,0.1298,0.1267,0.1362,0.1267,0.1322,0.1323,0.1291,0.1323,0.1354,0.1386,0.1386,0.1386,0.1354,0.1322,0.1386,0.1386,0.1387,0.145,0.145,0.1354,0.1418,0.1386,0.1322,0.129,0.1322,0.1322,0.1386,0.1034],"open5_vol":56631.2,"days":14,"atr14":0.03214285714285671,"adv14":1584950,"avg_range_pct14":0.261,"prev_close":11.2,"prev_high":11.22,"prev_low":11.175,"high_20d":11.22,"ref_5d_high":11.22,"ref_5d_low":11.15,"ref_5d_avg_high":11.196,"ref_5d_avg_low":11.159,"ref_5d_avg_range":0.037,"sr14":{"levels":[{"lo":11.13,"hi":11.13,"mid":11.13,"touches":2,"last_touch_days_ago":7},{"lo":11.14,"hi":11.1417,"mid":11.1404,"touches":4,"last_touch_days_ago":8},{"lo":11.15,"hi":11.15,"mid":11.15,"touches":5,"last_touch_days_ago":2},{"lo":11.16,"hi":11.16,"mid":11.16,"touches":5,"last_touch_days_ago":1},{"lo":11.17,"hi":11.175,"mid":11.1708,"touches":6,"last_touch_days_ago":0},{"lo":11.18,"hi":11.18,"mid":11.18,"touches":2,"last_touch_days_ago":3},{"lo":11.19,"hi":11.19,"mid":11.19,"touches":2,"last_touch_days_ago":1},{"lo":11.22,"hi":11.22,"mid":11.22,"touches":2,"last_touch_days_ago":0}],"high":11.22,"low":11.13,"atr":0.0321,"sessions":14,"tol":0.008}}