{"symbol":"JOBY","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[262481.2,49522.9,42825.7,38120.1,49624.1,50667.4,65150.5,46039.2,67404.1,52917.0,40649.2,47307.1,49756.9,42186.1,42146.1,32235.9,41893.7,50265.8,39335.7,35545.5,50469.6,44994.0,44313.8,47025.5,46648.1,37761.4,54001.0,47206.3,36489.4,39591.0,70490.0,51721.5,44240.8,59059.4,43986.3,49545.4,54941.0,44146.4,39096.8,45198.6,48985.0,56804.6,43416.9,49706.2,55871.9,44040.8,46532.9,41500.3,38083.7,36486.0,36847.7,51282.4,38664.7,42691.1,37744.4,48019.4,35135.6,38370.4,28854.0,33011.4,39220.0,35105.4,37834.4,40594.6,29788.0,29548.5,33773.0,39653.2,34397.1,38851.6,42791.2,46516.3,37264.4,28847.4,27237.0,38716.9,43053.4,33827.1,38329.4,30021.5,31909.9,33172.6,32870.1,20826.4,29748.7,39618.1,32271.1,37393.9,26505.6,27182.9,48516.1,44425.9,28172.3,31382.6,29147.7,30702.5,51443.2,27064.4,32888.9,20897.3,34352.1,36287.1,30945.4,20563.5,35888.4,33125.0,32793.8,33616.7,21279.6,31675.4,34061.1,28404.1,17184.9,30074.6,25791.7,26173.5,24675.1,27861.0,24814.5,30450.9,38228.3,22429.2,18357.9,29789.1,29255.9,31657.4,22384.1,42172.3,31273.5,30239.9,29775.7,29700.7,20683.4,20055.2,32689.0,45512.6,24676.0,32639.3,27814.5,21561.1,21088.5,22270.5,31072.0,23990.2,18210.5,25632.4,20301.0,31427.5,20465.9,21836.2,22244.8,20042.4,18906.0,20816.6,17636.1,19448.7,17696.9,19458.1,15644.7,15636.4,22117.4,19694.4,21912.4,26466.1,21572.5,35639.9,22431.6,19956.6,22759.4,20588.5,25263.4,22178.7,16894.2,15670.0,34822.6,20027.1,17541.5,20961.6,25442.2,14165.0,28590.7,34482.1,28214.9,17923.6,22155.6,22175.1,14666.4,15090.1,14763.1,26913.4,23990.9,35380.1,19800.9,14439.6,19055.3,17288.1,16460.6,15188.9,24428.5,16943.6,15242.9,25458.4,19621.3,16051.5,16290.6,14990.9,22645.1,12183.4,18938.9,17111.6,41935.1,34446.5,28932.9,21312.6,24378.4,21594.1,19321.2,20149.2,22363.1,14373.6,20818.8,13485.5,20899.9,17949.1,17507.0,13384.4,20778.1,14165.4,31832.9,46437.9,31961.9,25469.1,27423.2,27064.5,22071.8,26696.8,18501.4,27042.3,17908.6,23644.5,43063.0,22690.4,23038.4,23077.1,22168.6,32257.7,19113.4,30973.6,21237.9,30967.2,21839.9,19898.7,21175.0,13089.9,29964.6,28119.8,33782.1,31858.6,20578.1,25337.9,31427.4,31341.6,22909.9,27883.8,36952.8,26085.1,16494.4,30795.6,30167.1,48906.4,51283.4,21872.6,26193.2,27167.4,26393.4,28300.4,48060.7,26086.1,76704.0,27103.6,20500.2,24513.7,15849.9,25488.3,24794.4,25933.6,22049.1,22344.8,25231.4,24382.8,28571.9,22382.1,28423.5,23806.4,19398.3,20474.6,20444.8,27089.9,21036.6,17924.5,34914.5,27613.7,21877.8,16614.1,18566.9,18957.8,39869.4,18507.4,18679.0,26028.8,23093.6,17742.0,15073.6,12733.4,25998.4,19241.8,20933.5,23869.5,18585.9,12045.3,15877.4,26546.9,17188.1,22757.4,19624.1,17119.4,23263.3,32159.8,19764.9,17951.0,37031.1,15930.1,19327.5,14777.5,21866.8,18900.6,14323.1,24721.9,12866.9,14738.4,22337.7,21752.7,27749.6,18772.3,22846.2,15875.8,20029.0,22482.1,26616.3,21363.7,23230.8,21033.2,17640.1,19814.1,25944.3,22008.4,25747.8,25049.1,29481.6,29142.9,55869.2,52522.8,42884.6,31457.3,27396.6,34601.0,25095.4,31971.6,26251.6,24608.8,31186.3,28867.1,23919.4,25086.6,30280.0,32512.2,44448.9,33852.6,30482.5,36765.6,66513.3,48162.3,42587.3,32605.6,57345.6,78278.1,72673.8,55978.0,111060.9,269366.9],"cum_vol":[262481.2,312004.1,354829.8,392949.9,442573.9,493241.3,558391.8,604431.0,671835.1,724752.1,765401.4,812708.4,862465.4,904651.5,946797.6,979033.6,1020927.3,1071193.1,1110528.8,1146074.3,1196543.9,1241537.9,1285851.6,1332877.1,1379525.3,1417286.7,1471287.7,1518494.0,1554983.4,1594574.4,1665064.4,1716785.9,1761026.6,1820086.0,1864072.3,1913617.6,1968558.6,2012705.0,2051801.8,2097000.4,2145985.4,2202789.9,2246206.9,2295913.1,2351785.0,2395825.8,2442358.6,2483858.9,2521942.6,2558428.6,2595276.4,2646558.7,2685223.4,2727914.5,2765658.9,2813678.4,2848814.0,2887184.4,2916038.4,2949049.7,2988269.7,3023375.1,3061209.4,3101804.0,3131592.0,3161140.5,3194913.5,3234566.7,3268963.9,3307815.4,3350606.6,3397122.9,3434387.4,3463234.7,3490471.7,3529188.6,3572242.0,3606069.1,3644398.5,3674420.0,3706329.9,3739502.5,3772372.6,3793199.0,3822947.7,3862565.9,3894836.9,3932230.9,3958736.5,3985919.4,4034435.6,4078861.5,4107033.8,4138416.4,4167564.1,4198266.6,4249709.8,4276774.2,4309663.1,4330560.4,4364912.4,4401199.6,4432145.0,4452708.5,4488596.9,4521721.9,4554515.7,4588132.4,4609412.1,4641087.5,4675148.6,4703552.6,4720737.5,4750812.1,4776603.9,4802777.4,4827452.4,4855313.4,4880127.9,4910578.9,4948807.1,4971236.4,4989594.3,5019383.4,5048639.2,5080296.6,5102680.7,5144853.0,5176126.5,5206366.4,5236142.1,5265842.9,5286526.3,5306581.5,5339270.5,5384783.1,5409459.1,5442098.4,5469912.9,5491474.0,5512562.5,5534833.0,5565905.0,5589895.2,5608105.7,5633738.1,5654039.1,5685466.6,5705932.5,5727768.7,5750013.5,5770055.9,5788961.9,5809778.6,5827414.7,5846863.4,5864560.4,5884018.5,5899663.2,5915299.6,5937417.0,5957111.4,5979023.7,6005489.8,6027062.3,6062702.1,6085133.7,6105090.3,6127849.7,6148438.2,6173701.6,6195880.4,6212774.6,6228444.6,6263267.2,6283294.3,6300835.8,6321797.4,6347239.6,6361404.6,6389995.4,6424477.4,6452692.4,6470615.9,6492771.6,6514946.6,6529613.0,6544703.1,6559466.1,6586379.5,6610370.4,6645750.5,6665551.4,6679990.9,6699046.2,6716334.4,6732794.9,6747983.9,6772412.4,6789356.0,6804598.9,6830057.3,6849678.6,6865730.1,6882020.6,6897011.6,6919656.7,6931840.1,6950779.0,6967890.6,7009825.8,7044272.3,7073205.1,7094517.7,7118896.1,7140490.1,7159811.4,7179960.6,7202323.7,7216697.3,7237516.1,7251001.6,7271901.5,7289850.6,7307357.6,7320742.0,7341520.1,7355685.5,7387518.4,7433956.3,7465918.1,7491387.3,7518810.5,7545875.0,7567946.8,7594643.6,7613145.0,7640187.3,7658095.9,7681740.4,7724803.4,7747493.8,7770532.1,7793609.3,7815777.9,7848035.6,7867149.0,7898122.6,7919360.5,7950327.7,7972167.6,7992066.4,8013241.4,8026331.3,8056295.9,8084415.6,8118197.8,8150056.4,8170634.5,8195972.4,8227399.8,8258741.4,8281651.3,8309535.1,8346487.9,8372572.9,8389067.3,8419862.9,8450030.0,8498936.4,8550219.8,8572092.4,8598285.6,8625453.0,8651846.4,8680146.8,8728207.5,8754293.6,8830997.6,8858101.1,8878601.4,8903115.1,8918965.0,8944453.3,8969247.6,8995181.2,9017230.3,9039575.1,9064806.4,9089189.2,9117761.1,9140143.2,9168566.7,9192373.1,9211771.4,9232246.0,9252690.8,9279780.7,9300817.3,9318741.8,9353656.3,9381270.0,9403147.8,9419761.9,9438328.8,9457286.6,9497156.0,9515663.4,9534342.4,9560371.1,9583464.8,9601206.8,9616280.4,9629013.8,9655012.2,9674254.0,9695187.5,9719057.0,9737642.9,9749688.1,9765565.6,9792112.5,9809300.6,9832058.0,9851682.1,9868801.5,9892064.8,9924224.6,9943989.5,9961940.5,9998971.6,10014901.7,10034229.2,10049006.7,10070873.5,10089774.1,10104097.1,10128819.1,10141686.0,10156424.4,10178762.1,10200514.9,10228264.4,10247036.7,10269882.9,10285758.7,10305787.7,10328269.8,10354886.1,10376249.8,10399480.6,10420513.8,10438153.9,10457968.0,10483912.3,10505920.6,10531668.4,10556717.5,10586199.1,10615342.0,10671211.2,10723734.0,10766618.6,10798075.9,10825472.5,10860073.5,10885168.9,10917140.5,10943392.1,10968000.9,10999187.1,11028054.3,11051973.7,11077060.3,11107340.3,11139852.5,11184301.4,11218153.9,11248636.4,11285402.0,11351915.3,11400077.6,11442664.9,11475270.4,11532616.0,11610894.1,11683567.9,11739545.9,11850606.8,12119973.6],"abs_move_pct":[0.6952,1.0839,1.0313,1.0361,1.1361,1.2375,1.3141,1.3434,1.1597,1.2802,1.4047,1.3499,1.3591,1.2832,1.3024,1.1975,1.3612,1.3282,1.3013,1.3611,1.275,1.4638,1.6404,1.651,1.6625,1.7586,1.9193,1.8652,1.8187,1.8109,1.9913,2.0532,1.9033,1.8935,1.9559,1.9775,2.0602,2.168,2.25,2.2822,2.6629,2.796,2.944,3.0255,2.89,2.8639,2.9805,3.0998,2.9283,2.9143,2.8403,2.7179,2.6563,2.5704,2.518,2.6417,2.6158,2.4937,2.3812,2.4685,2.4452,2.5951,2.6775,2.7134,2.6727,2.5184,2.4673,2.4171,2.3552,2.306,2.4436,2.4493,2.5349,2.5688,2.6199,2.7607,2.8558,2.761,2.7374,2.7451,2.8957,2.6823,2.5535,2.6647,2.7121,2.6946,2.5694,2.5231,2.5519,2.5323,2.5828,2.5437,2.5477,2.6215,2.5501,2.646,2.7137,2.699,2.6058,2.538,2.5374,2.5191,2.5059,2.4715,2.2868,2.2505,2.2726,2.2545,2.2635,2.3422,2.4697,2.34,2.2579,2.3254,2.3261,2.3428,2.4373,2.3971,2.3749,2.4466,2.3789,2.2971,2.2643,2.3374,2.3214,2.3456,2.3875,2.5233,2.4662,2.3734,2.4587,2.4608,2.4501,2.4647,2.476,2.5136,2.4771,2.4928,2.5863,2.6082,2.6204,2.6075,2.6453,2.5776,2.4621,2.4599,2.4168,2.4041,2.4957,2.4905,2.4784,2.4665,2.5251,2.4874,2.5478,2.5071,2.4864,2.4982,2.5229,2.5249,2.5426,2.5661,2.5664,2.6805,2.6428,2.6784,2.7597,2.848,2.8725,2.8654,2.8583,2.8136,2.9101,2.9468,2.9925,3.0416,3.1942,3.1509,3.187,3.2121,3.1542,3.197,3.1629,3.1437,3.1995,3.184,3.1204,3.1303,3.1563,3.1939,3.1812,3.1587,3.233,3.2431,3.2413,3.1957,3.1549,3.1727,3.0717,3.0839,3.0361,3.0222,3.0706,3.0571,3.0781,3.1203,3.1001,3.1037,3.1352,3.119,3.3065,3.3253,3.3361,3.3197,3.2933,3.3189,3.3451,3.3885,3.3589,3.3688,3.4217,3.4069,3.5141,3.5748,3.6408,3.6335,3.6917,3.6236,3.451,3.7716,3.8305,3.851,3.9352,3.928,3.9265,3.9922,4.1207,4.1708,4.0429,4.0393,3.972,4.0152,3.9394,3.9537,4.1633,4.0366,4.0136,4.0944,4.0501,4.0155,3.8431,3.8387,3.9018,3.9813,4.0324,4.0541,4.1529,4.0772,4.0019,3.9772,4.0709,3.9889,3.9849,4.0632,4.1387,4.0652,4.0958,4.1789,4.3031,4.2697,4.259,4.2312,4.3079,4.3766,4.3795,4.3852,4.3118,4.3756,4.2266,4.2788,4.2725,4.3333,4.4212,4.3377,4.3835,4.401,4.4224,4.4826,4.6245,4.5406,4.5048,4.4999,4.5961,4.5908,4.6094,4.6578,4.657,4.6333,4.588,4.6269,4.5194,4.6191,4.5485,4.5839,4.4708,4.4886,4.5182,4.6306,4.6309,4.6545,4.6398,4.6652,4.5409,4.5707,4.473,4.3194,4.3961,4.327,4.3746,4.325,4.3306,4.237,4.1711,4.1413,4.0399,3.9626,3.8937,3.9812,3.9398,3.8586,3.9497,4.0735,4.1158,4.1323,4.2327,4.1808,4.1837,4.1099,4.0488,4.0277,4.0674,4.0645,4.0686,4.0602,4.0771,4.0657,4.1278,4.2174,4.2497,4.3415,4.3498,4.3406,4.2678,4.2425,4.1974,4.1844,4.1792,4.1031,4.0045,4.066,4.016,4.0517,4.129,4.1316,4.1344,4.1115,4.0941,4.092,4.0824,4.0679,4.0451,4.1221,4.161,4.1748,4.1521,4.095,4.003,4.0394,4.0174,4.0754,4.1743,4.1742,4.1712,4.1197,4.1642,4.1766,4.2524,4.3033,4.2719,4.2509],"open5_vol":442573.9,"days":14,"atr14":0.4952571428571429,"adv14":13388101,"avg_range_pct14":8.315,"prev_close":5.79,"prev_high":5.89,"prev_low":5.64,"high_20d":6.8555,"ref_5d_high":6.155,"ref_5d_low":5.56,"ref_5d_avg_high":6.047,"ref_5d_avg_low":5.725,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":4.96,"hi":5.02,"mid":4.99,"touches":2,"last_touch_days_ago":7},{"lo":5.26,"hi":5.32,"mid":5.29,"touches":2,"last_touch_days_ago":5},{"lo":5.55,"hi":5.64,"mid":5.5775,"touches":4,"last_touch_days_ago":0},{"lo":5.75,"hi":5.86,"mid":5.795,"touches":7,"last_touch_days_ago":1},{"lo":5.88,"hi":5.98,"mid":5.92,"touches":4,"last_touch_days_ago":0},{"lo":6.05,"hi":6.16,"mid":6.1089,"touches":7,"last_touch_days_ago":1},{"lo":6.381,"hi":6.4155,"mid":6.3982,"touches":2,"last_touch_days_ago":5}],"high":6.4155,"low":4.96,"atr":0.4953,"sessions":14,"tol":0.1238}}