{"symbol":"IWM","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[670469.6,272882.4,269657.0,257787.2,200828.3,237565.6,191562.9,246500.9,202676.1,266942.0,246045.1,211021.6,193981.7,231283.8,269860.7,194919.6,183678.9,163707.6,185288.9,192183.4,201095.0,152772.1,135308.4,135081.5,183174.1,158127.1,178200.4,323972.6,144283.4,138499.8,261592.6,123688.3,111597.2,147342.6,141238.9,144916.8,156634.6,166944.4,113026.4,140778.4,169673.2,288978.1,213883.4,255115.6,322915.9,223170.0,198624.1,179821.3,133876.9,168868.2,177518.3,147932.9,142903.5,128780.3,132615.8,130164.8,130458.6,101396.4,137187.6,128466.7,134269.0,119238.6,131395.5,124370.0,89579.6,104616.4,138773.9,98256.5,102793.1,113215.5,120581.1,108474.6,125408.4,109605.2,132362.6,136240.4,114327.9,101169.6,94372.4,105175.1,113626.4,143149.9,127346.1,88720.1,96790.7,104617.6,101306.6,139955.6,111809.6,102320.0,139392.3,147763.9,126103.0,92913.6,128879.5,99199.3,117000.1,125851.6,141940.2,76679.1,136349.6,101292.3,85661.1,94302.9,188349.1,175684.4,127623.7,115673.9,216665.8,135564.9,126963.6,122920.2,107117.9,131382.5,106025.4,133492.9,107118.1,140556.4,69555.6,128617.9,136478.6,90215.6,101468.8,89303.9,109514.1,110955.3,124611.9,107542.0,88390.6,82980.4,61354.6,94083.9,87103.1,82920.7,97532.0,86200.3,93489.4,88388.9,82490.5,83467.4,56587.7,94412.5,83085.9,79268.7,78371.6,75827.7,92578.3,71542.9,93807.6,71112.3,82772.9,79086.6,45721.1,53862.4,77944.1,122333.1,70180.6,67321.8,63329.9,52564.3,72735.6,96069.4,70322.5,54845.9,63728.4,66061.4,82534.2,99752.7,85007.4,64565.9,55339.3,75139.9,64824.9,90445.8,74763.8,73241.3,80709.0,109086.1,68271.6,56881.6,109488.2,88567.4,109230.5,69998.6,60486.6,71332.9,90923.1,80204.5,87962.5,88072.9,65054.2,72398.3,58935.1,91678.5,84924.4,98239.0,62602.4,64200.8,81528.6,61324.9,64629.8,79559.2,85208.5,91747.8,89330.0,86402.1,79362.6,96948.4,71761.2,80984.7,147726.3,121265.1,146146.5,86659.8,104832.4,90264.3,70754.9,117352.3,91070.4,102624.1,90847.4,109607.4,71918.7,79618.9,69971.8,85160.3,72769.3,66915.6,150012.2,227610.9,226002.7,165327.6,181745.6,153856.8,125873.6,147730.9,129142.6,202261.5,153498.5,126872.3,184945.9,124087.7,150747.1,127118.4,130391.9,139174.1,193515.2,193820.4,140187.1,99862.4,155631.4,151992.2,151534.0,154732.9,132828.8,147713.1,175226.9,113137.4,113158.2,106840.1,117737.6,126873.8,117416.1,100572.7,143238.5,77020.5,95580.6,136095.7,88568.4,109659.1,187971.8,113082.3,99001.5,112776.9,116362.9,98091.1,134543.3,96881.9,121402.4,85949.4,86724.4,96057.6,162506.3,86394.2,100473.9,84610.5,112232.6,67430.8,89827.1,101818.1,135845.1,88995.6,92639.9,67717.2,99262.6,94380.0,88098.6,73446.7,89430.6,87194.5,112985.1,98245.4,68261.4,103780.6,106344.4,72696.8,84977.2,67430.6,96149.4,91989.3,73350.4,67325.4,75492.5,66815.2,126816.7,117219.4,102976.1,86973.1,94957.6,91799.9,64245.7,84750.1,83171.0,85777.6,105641.5,124670.1,91997.5,74684.1,60102.7,77984.7,122595.9,82520.6,80596.0,95067.1,65838.9,101207.5,76140.4,76850.7,78489.6,83459.3,81075.3,110615.5,95373.4,115988.8,93005.1,97281.0,109677.3,93565.7,107913.9,105655.8,83887.8,103183.4,109000.7,99238.3,90376.9,118917.2,115093.5,109789.7,80999.0,151276.6,173340.8,103347.3,135161.8,137809.3,138089.8,115402.9,128236.9,131493.4,109831.1,131784.2,127254.4,152288.1,146430.9,129730.7,143041.4,165711.0,166470.4,178967.2,189487.4,154061.4,273643.5,243400.9,223627.5,225444.7,329655.0,337380.2,286137.7,341073.9,499628.9,970213.4],"cum_vol":[670469.6,943352.1,1213009.1,1470796.3,1671624.6,1909190.2,2100753.1,2347253.9,2549930.1,2816872.1,3062917.1,3273938.8,3467920.5,3699204.3,3969065.0,4163984.6,4347663.5,4511371.1,4696659.9,4888843.4,5089938.4,5242710.5,5378018.9,5513100.4,5696274.4,5854401.5,6032601.9,6356574.5,6500857.9,6639357.7,6900950.3,7024638.6,7136235.8,7283578.4,7424817.3,7569734.1,7726368.7,7893313.1,8006339.5,8147117.9,8316791.1,8605769.3,8819652.7,9074768.3,9397684.1,9620854.1,9819478.3,9999299.6,10133176.4,10302044.6,10479562.9,10627495.9,10770399.4,10899179.6,11031795.4,11161960.2,11292418.8,11393815.1,11531002.8,11659469.5,11793738.5,11912977.1,12044372.6,12168742.6,12258322.3,12362938.6,12501712.5,12599969.0,12702762.1,12815977.6,12936558.7,13045033.3,13170441.7,13280046.9,13412409.5,13548649.9,13662977.9,13764147.4,13858519.9,13963695.0,14077321.4,14220471.3,14347817.4,14436537.5,14533328.2,14637945.9,14739252.4,14879208.1,14991017.7,15093337.7,15232730.0,15380493.9,15506596.9,15599510.5,15728390.0,15827589.3,15944589.4,16070440.9,16212381.1,16289060.3,16425409.9,16526702.2,16612363.3,16706666.2,16895015.3,17070699.7,17198323.4,17313997.3,17530663.1,17666228.0,17793191.6,17916111.8,18023229.7,18154612.2,18260637.6,18394130.4,18501248.5,18641804.9,18711360.5,18839978.4,18976457.1,19066672.7,19168141.5,19257445.4,19366959.6,19477914.9,19602526.7,19710068.7,19798459.3,19881439.6,19942794.2,20036878.1,20123981.1,20206901.9,20304433.9,20390634.1,20484123.6,20572512.4,20655002.9,20738470.4,20795058.1,20889470.6,20972556.5,21051825.2,21130196.8,21206024.5,21298602.8,21370145.6,21463953.2,21535065.5,21617838.4,21696925.1,21742646.2,21796508.6,21874452.7,21996785.9,22066966.4,22134288.2,22197618.1,22250182.4,22322918.0,22418987.4,22489309.9,22544155.9,22607884.2,22673945.6,22756479.8,22856232.5,22941239.9,23005805.8,23061145.1,23136284.9,23201109.9,23291555.6,23366319.4,23439560.7,23520269.7,23629355.9,23697627.5,23754509.1,23863997.4,23952564.8,24061795.3,24131793.9,24192280.5,24263613.4,24354536.5,24434741.0,24522703.5,24610776.4,24675830.6,24748228.9,24807164.0,24898842.5,24983766.9,25082005.9,25144608.3,25208809.1,25290337.6,25351662.5,25416292.3,25495851.5,25581060.0,25672807.8,25762137.8,25848539.9,25927902.4,26024850.9,26096612.1,26177596.8,26325323.1,26446588.2,26592734.7,26679394.5,26784226.9,26874491.1,26945246.1,27062598.4,27153668.8,27256292.9,27347140.3,27456747.6,27528666.4,27608285.3,27678257.1,27763417.4,27836186.6,27903102.2,28053114.4,28280725.3,28506728.0,28672055.6,28853801.1,29007657.9,29133531.5,29281262.4,29410404.9,29612666.4,29766164.9,29893037.2,30077983.1,30202070.9,30352817.9,30479936.3,30610328.2,30749502.3,30943017.5,31136837.9,31277024.9,31376887.4,31532518.7,31684510.9,31836044.9,31990777.8,32123606.6,32271319.7,32446546.6,32559684.1,32672842.3,32779682.4,32897419.9,33024293.7,33141709.9,33242282.6,33385521.1,33462541.6,33558122.2,33694217.9,33782786.3,33892445.4,34080417.2,34193499.5,34292501.0,34405277.9,34521640.8,34619731.9,34754275.2,34851157.1,34972559.6,35058509.0,35145233.4,35241291.1,35403797.4,35490191.6,35590665.4,35675275.9,35787508.6,35854939.4,35944766.5,36046584.6,36182429.8,36271425.4,36364065.3,36431782.5,36531045.1,36625425.1,36713523.7,36786970.4,36876401.0,36963595.5,37076580.6,37174825.9,37243087.3,37346867.9,37453212.4,37525909.1,37610886.4,37678316.9,37774466.4,37866455.6,37939806.1,38007131.5,38082624.0,38149439.2,38276255.9,38393475.4,38496451.5,38583424.6,38678382.3,38770182.1,38834427.9,38919177.9,39002348.9,39088126.6,39193768.1,39318438.2,39410435.7,39485119.8,39545222.5,39623207.2,39745803.1,39828323.8,39908919.8,40003986.9,40069825.7,40171033.2,40247173.6,40324024.4,40402514.0,40485973.3,40567048.6,40677664.1,40773037.4,40889026.2,40982031.4,41079312.4,41188989.6,41282555.4,41390469.2,41496125.0,41580012.8,41683196.2,41792196.9,41891435.2,41981812.1,42100729.3,42215822.8,42325612.5,42406611.5,42557888.1,42731228.9,42834576.1,42969737.9,43107547.2,43245637.0,43361039.9,43489276.8,43620770.1,43730601.2,43862385.4,43989639.8,44141927.9,44288358.8,44418089.5,44561130.9,44726841.9,44893312.3,45072279.5,45261766.9,45415828.3,45689471.8,45932872.7,46156500.2,46381944.9,46711599.9,47048980.1,47335117.9,47676191.7,48175820.6,49146033.9],"abs_move_pct":[0.2072,0.3258,0.4037,0.4533,0.4517,0.4372,0.5097,0.5287,0.6217,0.6211,0.7067,0.7702,0.7401,0.7044,0.6913,0.6581,0.6293,0.5755,0.6029,0.6143,0.5229,0.6004,0.6432,0.5867,0.609,0.6527,0.7394,0.688,0.6771,0.6837,0.7836,0.8172,0.7534,0.7524,0.791,0.7242,0.7783,0.773,0.8083,0.7688,0.9862,1.1256,1.2655,1.4129,1.2594,1.2237,1.2939,1.3787,1.2917,1.2814,1.2125,1.1657,1.1332,1.0932,1.0486,0.9777,1.0603,1.0342,0.9734,1.0258,1.0278,1.0676,1.1237,1.1193,1.0692,1.0466,1.0104,0.9847,0.9386,0.9036,0.9504,0.9221,0.9267,0.9731,1.0009,1.083,1.1033,1.0766,1.0707,1.1042,1.162,1.109,1.0968,1.1246,1.1927,1.205,1.2362,1.205,1.2081,1.2609,1.209,1.2234,1.2303,1.2512,1.1959,1.1935,1.1806,1.1999,1.1574,1.1397,1.1454,1.1156,1.1407,1.1608,1.0672,1.076,1.096,1.1578,1.176,1.1526,1.2146,1.1799,1.1753,1.2211,1.2283,1.1647,1.1481,1.1607,1.1603,1.189,1.1916,1.1981,1.1571,1.1721,1.1634,1.1901,1.1889,1.2285,1.2091,1.2027,1.2361,1.2722,1.2309,1.2643,1.2649,1.2797,1.261,1.2236,1.2681,1.2737,1.3205,1.2918,1.3441,1.3351,1.2934,1.2829,1.2952,1.3052,1.3069,1.3184,1.3278,1.3295,1.3173,1.3354,1.3297,1.2354,1.2478,1.2335,1.2151,1.245,1.2205,1.2218,1.2239,1.2325,1.266,1.3072,1.3152,1.3416,1.3336,1.3546,1.3474,1.326,1.3982,1.4173,1.4021,1.4788,1.5493,1.531,1.4699,1.4809,1.4382,1.4661,1.4406,1.446,1.4599,1.4787,1.4302,1.4002,1.4264,1.4276,1.4417,1.402,1.3891,1.3807,1.4239,1.4237,1.4038,1.4238,1.3928,1.4015,1.4323,1.4187,1.4222,1.4345,1.464,1.4448,1.4715,1.4453,1.4406,1.4477,1.5038,1.5641,1.5134,1.5749,1.5913,1.6073,1.5794,1.6002,1.5825,1.6209,1.6512,1.6592,1.7025,1.7126,1.7774,1.76,1.7819,1.7448,1.6579,1.8893,2.0741,2.0653,2.1203,2.0614,2.0833,2.0981,2.1616,2.176,2.0675,2.0617,2.0843,2.1097,2.1253,2.0856,2.1956,2.138,2.1238,2.1494,2.1,2.1204,2.1066,2.075,2.0474,2.0466,2.0675,2.0718,2.1707,2.1749,2.1467,2.1256,2.153,2.1602,2.1166,2.1505,2.1504,2.113,2.1079,2.1408,2.1608,2.1831,2.1813,2.1564,2.1694,2.2004,2.1922,2.1384,2.106,2.1259,2.1468,2.166,2.1964,2.2273,2.2318,2.2296,2.2245,2.2434,2.2529,2.2727,2.3177,2.2427,2.2017,2.1808,2.1739,2.1656,2.2113,2.1826,2.1572,2.1903,2.1979,2.1888,2.1749,2.1732,2.155,2.1561,2.1684,2.2456,2.2587,2.2683,2.269,2.3018,2.3183,2.3154,2.2448,2.2489,2.204,2.1951,2.2496,2.2055,2.2422,2.2138,2.2275,2.2018,2.1917,2.1685,2.1832,2.163,2.1011,2.1222,2.1059,2.0833,2.0984,2.1361,2.1489,2.1453,2.1836,2.1647,2.1826,2.1976,2.1997,2.2202,2.238,2.2224,2.2311,2.2369,2.249,2.259,2.3176,2.3506,2.3773,2.4166,2.3834,2.3643,2.334,2.3512,2.3245,2.3001,2.3155,2.3035,2.2954,2.3392,2.3349,2.3534,2.4037,2.3994,2.3974,2.3892,2.4083,2.4135,2.4072,2.4195,2.3924,2.4116,2.4294,2.4479,2.4352,2.3899,2.3882,2.4145,2.4159,2.4315,2.4033,2.3689,2.3991,2.3574,2.3207,2.3467,2.3181,2.3437,2.3198,2.3034],"open5_vol":1671624.6,"days":14,"atr14":9.425,"adv14":54926107,"avg_range_pct14":4.56,"prev_close":184.97,"prev_high":186.73,"prev_low":182.56,"high_20d":209.27,"ref_5d_high":189.05,"ref_5d_low":176.98,"ref_5d_avg_high":186.816,"ref_5d_avg_low":181.402,"ref_5d_avg_range":5.414,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":5},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":3},{"lo":182.56,"hi":184.85,"mid":183.6275,"touches":4,"last_touch_days_ago":0},{"lo":185.48,"hi":186.73,"mid":185.9925,"touches":4,"last_touch_days_ago":0},{"lo":187.97,"hi":190.25,"mid":189.1175,"touches":4,"last_touch_days_ago":1},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":9},{"lo":199.38,"hi":201.23,"mid":200.4167,"touches":3,"last_touch_days_ago":11},{"lo":203.33,"hi":204.58,"mid":203.955,"touches":2,"last_touch_days_ago":10}],"high":204.58,"low":171.73,"atr":9.425,"sessions":14,"tol":2.3563}}