{"symbol":"IAG","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[255614.1,86956.4,60933.5,73277.8,76633.5,92245.2,83933.4,63377.4,39403.3,47979.6,82885.1,44305.9,51556.6,58703.8,47949.1,83685.6,60404.2,76743.4,82809.7,64255.8,67247.3,44561.8,79959.8,56582.9,57487.4,64479.1,76300.9,49788.2,36201.5,64720.3,61816.9,46409.1,41341.7,55259.4,40607.8,45288.9,68873.6,73295.6,53697.1,91731.1,47752.7,48337.7,55898.6,57098.4,43176.9,54669.9,43254.4,58348.2,41657.4,51628.8,84421.0,49647.1,37693.1,43216.1,47915.0,51584.8,34520.5,45079.7,58156.1,45278.2,49275.5,65089.3,46601.8,46241.3,72855.5,74673.3,40863.9,40523.6,56603.7,34702.2,50234.6,46493.6,66016.9,58117.6,63113.4,52446.6,52334.3,52976.9,32508.6,42032.3,56323.5,63707.4,53705.1,45105.4,46346.4,44183.9,45363.3,51725.6,30955.2,39759.9,84992.0,57342.9,40181.5,45832.1,35073.6,34231.1,37883.6,29952.1,34390.3,49442.8,59269.5,27203.1,24673.3,30851.3,39572.1,44198.3,41944.7,49484.6,39359.0,43507.6,46716.7,45864.6,48927.4,41286.6,39924.4,36245.9,39711.6,31495.8,29377.4,31199.2,51379.8,53954.4,33723.4,48516.0,50733.2,33593.1,24729.6,42099.4,40874.6,29599.6,18739.6,52291.4,34719.0,25042.9,25066.9,42617.9,36301.0,53931.1,25322.2,30890.4,30076.5,51409.4,38161.8,29966.0,33253.7,32515.8,38905.1,20819.9,32584.1,38914.2,50149.1,35821.7,35115.7,32920.3,29812.7,38221.6,35731.2,30098.4,38893.2,22195.7,36410.8,43061.7,39469.1,40227.3,47777.1,29933.5,34894.2,65712.7,36539.6,49907.7,24354.3,30796.7,54223.6,40940.9,32852.3,47025.8,52416.4,25301.5,19636.5,39079.1,34078.6,45600.5,28347.0,31039.9,29872.9,30792.1,38209.8,27544.1,39343.6,30790.6,31106.6,27667.2,34558.1,41243.9,47580.1,30430.4,38930.2,29311.6,26054.0,25011.5,31860.6,28980.2,25731.5,20241.2,21557.8,31858.7,33619.5,62771.9,39648.0,45326.1,73544.4,29107.9,72256.3,38874.8,29088.7,28984.5,34924.2,24274.7,20479.1,33951.0,50096.9,33928.9,23562.8,39069.8,20018.8,31468.5,46950.1,28781.4,35211.1,44975.1,40262.7,21575.6,35279.2,37541.5,34485.7,31531.9,31737.9,41993.7,41199.4,24449.5,38642.5,37220.4,43207.3,30730.6,26710.5,41910.6,50371.2,33772.8,25831.8,35407.1,36819.5,34884.3,47848.6,29540.2,31959.6,23877.5,38290.4,45864.8,33793.9,24081.2,30512.3,30384.4,39304.9,30830.5,13996.6,25763.6,32447.4,34893.6,27492.2,29195.5,39072.2,31962.8,32421.4,32861.3,22689.8,63103.1,44323.4,35272.5,30559.1,29817.7,19711.4,48468.9,40886.9,42892.5,38780.1,25063.6,37015.4,21620.4,46913.4,51575.1,34461.7,25010.0,41205.2,37844.7,27048.6,25062.6,23936.1,26096.1,35004.0,20670.0,43447.4,27122.6,33859.4,47775.7,40262.6,27780.9,41193.9,33349.0,40430.5,37425.3,33727.6,25652.9,29211.4,18410.9,22215.5,47420.6,26543.4,26420.1,26253.9,16002.9,22174.1,30221.5,25649.9,27740.5,23658.1,31398.5,20464.6,26061.4,48763.9,51669.9,46817.0,33387.1,24282.2,15849.5,28368.3,31464.5,23267.6,19919.2,21267.3,18112.1,30992.9,29909.9,42461.6,32083.7,37271.6,22711.8,36261.1,36015.0,57176.4,57641.9,35206.9,25895.4,32760.1,29560.2,38849.3,32278.1,51425.9,46379.1,53851.4,45088.5,81297.5,89103.8,93687.0,68637.0,47531.8,72024.5,61666.6,56707.4,60109.6,56509.0,65410.6,82149.6,72246.8,41927.1,65238.9,83981.7,118473.7,140400.9,60082.4,82690.6,179674.6,83967.0,62441.4,100905.6,96033.4,116726.9,144084.9,150045.9,165452.0,254970.4],"cum_vol":[255614.1,342570.5,403504.0,476781.8,553415.3,645660.5,729593.9,792971.2,832374.5,880354.1,963239.3,1007545.2,1059101.9,1117805.6,1165754.8,1249440.4,1309844.6,1386587.9,1469397.6,1533653.4,1600900.7,1645462.5,1725422.3,1782005.2,1839492.6,1903971.6,1980272.5,2030060.7,2066262.2,2130982.5,2192799.4,2239208.6,2280550.3,2335809.7,2376417.5,2421706.4,2490580.0,2563875.6,2617572.6,2709303.8,2757056.5,2805394.2,2861292.9,2918391.3,2961568.1,3016238.1,3059492.4,3117840.6,3159498.1,3211126.9,3295547.9,3345194.9,3382888.0,3426104.1,3474019.1,3525603.9,3560124.4,3605204.1,3663360.2,3708638.4,3757913.9,3823003.2,3869605.0,3915846.3,3988701.8,4063375.1,4104239.0,4144762.6,4201366.3,4236068.5,4286303.1,4332796.6,4398813.5,4456931.1,4520044.5,4572491.1,4624825.4,4677802.3,4710310.9,4752343.1,4808666.6,4872374.0,4926079.1,4971184.5,5017530.9,5061714.7,5107078.0,5158803.6,5189758.8,5229518.7,5314510.7,5371853.6,5412035.1,5457867.2,5492940.9,5527172.0,5565055.6,5595007.7,5629398.0,5678840.8,5738110.3,5765313.4,5789986.6,5820837.9,5860410.0,5904608.3,5946553.0,5996037.6,6035396.6,6078904.2,6125620.9,6171485.6,6220412.9,6261699.6,6301623.9,6337869.8,6377581.4,6409077.1,6438454.5,6469653.7,6521033.5,6574987.9,6608711.3,6657227.3,6707960.5,6741553.6,6766283.1,6808382.6,6849257.1,6878856.7,6897596.3,6949887.7,6984606.7,7009649.6,7034716.6,7077334.5,7113635.5,7167566.6,7192888.8,7223779.2,7253855.7,7305265.1,7343426.9,7373392.9,7406646.6,7439162.4,7478067.4,7498887.4,7531471.5,7570385.7,7620534.8,7656356.5,7691472.2,7724392.5,7754205.2,7792426.8,7828158.0,7858256.4,7897149.6,7919345.3,7955756.1,7998817.8,8038286.9,8078514.2,8126291.4,8156224.9,8191119.1,8256831.8,8293371.4,8343279.1,8367633.4,8398430.1,8452653.8,8493594.6,8526446.9,8573472.7,8625889.1,8651190.6,8670827.1,8709906.3,8743984.9,8789585.4,8817932.4,8848972.4,8878845.3,8909637.4,8947847.1,8975391.3,9014734.9,9045525.4,9076632.0,9104299.2,9138857.3,9180101.1,9227681.3,9258111.7,9297041.9,9326353.6,9352407.6,9377419.1,9409279.6,9438259.9,9463991.4,9484232.6,9505790.4,9537649.1,9571268.6,9634040.4,9673688.4,9719014.5,9792558.9,9821666.9,9893923.1,9932797.9,9961886.6,9990871.1,10025795.4,10050070.1,10070549.2,10104500.2,10154597.1,10188526.1,10212088.9,10251158.6,10271177.4,10302645.9,10349596.0,10378377.4,10413588.4,10458563.6,10498826.3,10520401.9,10555681.1,10593222.6,10627708.3,10659240.1,10690978.1,10732971.8,10774171.2,10798620.7,10837263.2,10874483.6,10917690.9,10948421.5,10975132.0,11017042.6,11067413.8,11101186.6,11127018.4,11162425.4,11199244.9,11234129.2,11281977.9,11311518.1,11343477.6,11367355.1,11405645.6,11451510.4,11485304.3,11509385.5,11539897.8,11570282.1,11609587.0,11640417.5,11654414.1,11680177.6,11712625.1,11747518.6,11775010.9,11804206.4,11843278.6,11875241.4,11907662.7,11940524.0,11963213.8,12026316.9,12070640.3,12105912.8,12136471.9,12166289.6,12186001.0,12234469.9,12275356.9,12318249.4,12357029.4,12382093.1,12419108.4,12440728.8,12487642.2,12539217.3,12573679.0,12598689.0,12639894.2,12677738.9,12704787.6,12729850.1,12753786.2,12779882.3,12814886.3,12835556.3,12879003.6,12906126.2,12939985.6,12987761.4,13028023.9,13055804.9,13096998.8,13130347.8,13170778.3,13208203.6,13241931.1,13267584.1,13296795.4,13315206.4,13337421.9,13384842.4,13411385.8,13437805.9,13464059.8,13480062.6,13502236.8,13532458.3,13558108.2,13585848.7,13609506.8,13640905.3,13661369.9,13687431.2,13736195.1,13787865.1,13834682.1,13868069.1,13892351.4,13908200.9,13936569.1,13968033.6,13991301.2,14011220.4,14032487.7,14050599.9,14081592.7,14111502.6,14153964.1,14186047.9,14223319.4,14246031.2,14282292.4,14318307.4,14375483.7,14433125.6,14468332.4,14494227.9,14526987.9,14556548.1,14595397.4,14627675.5,14679101.4,14725480.6,14779331.9,14824420.4,14905717.9,14994821.7,15088508.7,15157145.7,15204677.5,15276702.0,15338368.6,15395076.0,15455185.6,15511694.6,15577105.2,15659254.9,15731501.6,15773428.7,15838667.6,15922649.3,16041123.0,16181523.9,16241606.3,16324296.9,16503971.5,16587938.5,16650379.9,16751285.6,16847319.0,16964045.9,17108130.8,17258176.6,17423628.6,17678599.0],"abs_move_pct":[0.7051,0.7822,0.9533,1.2683,1.23,1.587,1.7053,1.7205,1.9188,1.9113,1.9524,1.9761,2.1384,2.1317,2.0213,1.9746,2.002,2.0116,2.0268,1.9851,2.1086,2.1618,2.3528,2.3216,2.253,2.1041,2.1936,2.198,2.2136,2.1904,2.4,2.396,2.4212,2.5514,2.5639,2.695,2.6455,2.671,2.7737,2.795,2.9162,2.9145,3.1825,3.3231,3.1625,3.3416,3.3809,3.4774,3.4883,3.6232,3.5705,3.5912,3.4545,3.4658,3.4304,3.3875,3.495,3.4497,3.5431,3.5792,3.5967,3.6477,3.7234,3.6937,3.6296,3.682,3.7421,3.6092,3.4858,3.5185,3.467,3.4332,3.4491,3.3911,3.4956,3.5504,3.4466,3.3739,3.4212,3.4032,3.4375,3.3618,3.2548,3.2718,3.2077,3.2543,3.2285,3.2497,3.1825,3.1439,3.1303,3.1769,3.1768,3.2604,3.2447,3.2028,3.1625,3.2039,3.1735,3.0685,3.1404,3.104,3.1127,3.1964,3.0453,3.0916,3.1309,3.1251,3.2617,3.2137,3.1617,3.1108,3.1157,3.0922,3.0943,3.128,3.1011,3.1158,3.1469,3.1953,3.2462,3.2819,3.3544,3.3684,3.3704,3.3139,3.4393,3.447,3.4813,3.4854,3.4983,3.4566,3.4183,3.4715,3.4777,3.4566,3.3731,3.3798,3.3794,3.3874,3.3209,3.27,3.2747,3.2637,3.2607,3.223,3.2725,3.2334,3.3048,3.3174,3.2515,3.2723,3.2838,3.2735,3.2209,3.162,3.1388,3.175,3.1687,3.2419,3.1978,3.3282,3.4019,3.3646,3.32,3.3185,3.3346,3.2646,3.2566,3.2531,3.2581,3.2362,3.2417,3.2157,3.2679,3.2549,3.2758,3.1736,3.1761,3.1842,3.2488,3.3564,3.3979,3.4202,3.379,3.3686,3.3464,3.3568,3.3359,3.3892,3.3542,3.3287,3.3579,3.272,3.2662,3.2727,3.3104,3.3008,3.2686,3.2969,3.3394,3.3219,3.2744,3.3693,3.3547,3.3561,3.3842,3.317,3.3315,3.3624,3.5519,3.4977,3.5096,3.4128,3.3979,3.3661,3.3741,3.4387,3.3944,3.3193,3.2324,3.2067,3.2551,3.2389,3.227,3.2284,3.2851,3.1689,3.1428,3.3677,3.3515,3.315,3.3732,3.3821,3.3876,3.435,3.5068,3.5393,3.4521,3.4947,3.5001,3.5151,3.5423,3.6147,3.6765,3.6359,3.6067,3.5917,3.6215,3.6326,3.6641,3.6516,3.6708,3.7043,3.6658,3.6924,3.7359,3.6882,3.7778,3.7173,3.7517,3.7781,3.7091,3.7035,3.7107,3.6787,3.7496,3.7275,3.7368,3.7025,3.7256,3.6687,3.624,3.6024,3.6826,3.6074,3.5256,3.5447,3.4745,3.4546,3.4629,3.4753,3.4827,3.5112,3.5132,3.5263,3.4824,3.5465,3.4606,3.4706,3.5453,3.5979,3.6282,3.6242,3.6549,3.6669,3.6736,3.7545,3.7068,3.6807,3.5731,3.5842,3.5528,3.5294,3.463,3.5425,3.5881,3.6611,3.5994,3.6824,3.6766,3.7645,3.7516,3.6988,3.7098,3.6714,3.6879,3.6664,3.7299,3.7029,3.7873,3.7248,3.6882,3.6928,3.6658,3.6104,3.6196,3.6354,3.5994,3.612,3.5999,3.6718,3.7434,3.7208,3.7117,3.772,3.7731,3.7954,3.7219,3.6806,3.6666,3.6513,3.6929,3.6859,3.7397,3.6986,3.7126,3.6516,3.6944,3.7359,3.8101,3.7853,3.7993,3.8094,3.6822,3.6294,3.6664,3.6511,3.6098,3.5729,3.6006,3.6383,3.6467,3.6948,3.6676,3.6402,3.6554,3.6404,3.6008,3.5732,3.5157,3.4859,3.493,3.4947,3.5353,3.5616,3.5427,3.6169,3.6022,3.6242,3.6715,3.7365,3.7315,3.7847,3.8213,3.8642,3.8194,3.8908,3.833,3.8501],"open5_vol":553415.3,"days":14,"atr14":0.5161857142857145,"adv14":18913368,"avg_range_pct14":7.089,"prev_close":8.09,"prev_high":8.38,"prev_low":7.72,"high_20d":8.38,"ref_5d_high":8.38,"ref_5d_low":6.56,"ref_5d_avg_high":7.552,"ref_5d_avg_low":7.126,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":5.95,"hi":6.07,"mid":6.023,"touches":5,"last_touch_days_ago":6},{"lo":6.13,"hi":6.25,"mid":6.2033,"touches":3,"last_touch_days_ago":5},{"lo":6.3,"hi":6.39,"mid":6.3383,"touches":3,"last_touch_days_ago":8},{"lo":6.48,"hi":6.5666,"mid":6.5366,"touches":4,"last_touch_days_ago":4},{"lo":7.02,"hi":7.09,"mid":7.0667,"touches":3,"last_touch_days_ago":2},{"lo":7.41,"hi":7.46,"mid":7.43,"touches":3,"last_touch_days_ago":1}],"high":8.38,"low":5.35,"atr":0.5162,"sessions":14,"tol":0.129}}