{"symbol":"HTZ","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[134132.2,64391.9,44063.4,60443.1,44429.6,33340.9,61032.2,35462.2,35521.2,45677.9,39684.1,37588.7,85097.1,42854.6,49110.5,37553.3,40052.7,37004.1,21487.9,45951.8,40417.0,41860.7,28969.5,27635.8,33998.3,27200.1,41468.2,33899.7,31180.1,24975.9,41788.8,36334.0,28452.8,21783.4,25450.8,47378.1,27970.5,21650.3,26402.1,34626.3,22421.1,31028.6,23218.6,46606.5,28477.6,21593.5,71679.9,23919.2,36531.5,22976.0,22532.4,36020.7,30760.1,17108.0,31580.1,17092.9,19450.1,16337.9,21763.7,17256.5,24903.9,18989.9,38276.0,39410.4,54109.8,40460.1,27815.4,25711.2,62610.1,19989.2,31375.4,27182.2,17766.6,28769.2,40766.1,30254.8,41348.6,26145.9,29687.6,21936.1,12551.5,20301.2,24257.9,16090.4,16471.1,25239.7,18030.3,30022.4,22446.7,20409.5,21293.3,44972.1,14135.5,18000.4,16375.2,15989.9,27302.1,28574.0,16746.4,15633.6,16270.3,17587.7,22034.5,15075.1,17115.5,18345.6,19373.4,18912.0,27817.0,15866.6,15707.9,30388.1,23077.8,16967.1,13738.9,22700.4,13064.6,15262.1,19823.9,18921.0,29758.7,20971.6,10261.6,22467.1,14896.6,17109.0,17245.6,15660.9,15892.0,14380.6,9733.1,13106.4,9808.3,10916.7,14188.1,28759.6,16173.3,11687.5,7733.6,19257.1,19970.2,24004.4,8515.7,15555.5,11620.2,15526.7,21966.4,13562.4,28422.8,12416.9,17742.5,17107.6,12282.6,17064.1,10577.3,10628.5,11315.8,20292.1,24159.2,26248.0,18494.6,24460.6,36249.4,35577.9,24272.2,30344.1,38618.5,28536.1,23184.0,15441.7,10951.1,14638.6,24087.3,19352.8,20486.7,15399.1,19875.9,21728.6,25316.4,11451.6,20869.2,22678.4,13292.8,17401.1,15496.1,15357.5,20085.0,19062.7,8322.4,9069.2,15113.3,15746.0,17474.9,13073.3,8396.6,11273.1,12515.4,22563.0,19326.0,20387.6,16164.6,23592.4,18662.0,14747.4,20368.6,13109.9,19910.8,21312.9,24147.8,13193.4,29494.4,20571.1,37887.2,38953.2,29886.9,38111.5,49121.5,18849.5,14490.5,13385.9,30032.6,20407.5,16314.3,13387.1,11707.4,11075.9,15936.2,16612.9,19261.6,19435.6,13177.9,14815.4,25586.7,17963.3,18534.4,19701.6,12112.5,10371.9,16808.5,15903.6,14217.1,13082.3,20667.8,15962.0,15412.4,16498.6,19376.9,16244.8,15416.4,21296.9,23542.5,13371.3,18265.9,13856.4,20283.6,17429.2,11910.8,16720.9,18700.0,15398.2,15191.9,12408.0,8878.4,50004.0,9707.2,14159.4,10154.6,14624.1,12092.1,14851.7,25429.6,14213.8,13561.2,21188.3,16095.6,11952.6,11613.4,6207.1,12611.0,11511.6,10721.8,13909.9,17989.7,20035.5,13139.1,13197.1,10515.5,13464.8,18548.2,12170.6,15190.9,13188.4,10058.9,16232.0,15677.2,9013.4,18063.8,15561.6,14497.4,7412.9,24813.4,14649.4,15569.7,11216.4,7022.0,14422.4,15148.7,14885.1,20281.1,14670.9,22323.5,14449.2,7779.9,18191.9,21618.7,21576.8,18058.4,9521.5,17758.1,11748.7,8492.6,19250.1,18925.6,10885.0,14356.8,35361.2,12738.4,10783.6,8647.3,12409.1,17466.1,23086.0,16141.3,12218.1,12154.4,13731.7,12385.5,11998.9,11807.5,16964.6,13116.6,10412.2,17425.6,10383.6,16494.9,12050.8,13830.6,13899.6,18928.0,19446.2,16472.9,18332.4,13651.1,28375.4,31053.3,27276.9,31058.8,31392.1,22122.0,27375.9,42483.6,21787.6,22339.9,27430.5,26516.4,26990.3,20036.1,18198.8,22783.6,16359.8,29796.6,37668.9,35460.4,19917.1,257691.3,249530.1,176328.2,152347.4,151527.9,124342.7,201223.1,166239.1,127010.9,133773.5,167893.4,200018.6,177862.0,190562.1,272622.5,271049.9],"cum_vol":[134132.2,198524.1,242587.6,303030.6,347460.2,380801.1,441833.4,477295.6,512816.8,558494.7,598178.8,635767.5,720864.6,763719.2,812829.7,850383.0,890435.7,927439.8,948927.7,994879.5,1035296.5,1077157.2,1106126.7,1133762.5,1167760.8,1194960.9,1236429.1,1270328.9,1301508.9,1326484.9,1368273.6,1404607.6,1433060.4,1454843.8,1480294.6,1527672.7,1555643.2,1577293.5,1603695.6,1638321.9,1660743.1,1691771.7,1714990.3,1761596.8,1790074.4,1811667.9,1883347.7,1907266.9,1943798.4,1966774.4,1989306.9,2025327.6,2056087.6,2073195.6,2104775.7,2121868.6,2141318.7,2157656.6,2179420.3,2196676.8,2221580.7,2240570.6,2278846.6,2318256.9,2372366.7,2412826.9,2440642.2,2466353.4,2528963.6,2548952.8,2580328.1,2607510.4,2625277.0,2654046.2,2694812.4,2725067.1,2766415.8,2792561.7,2822249.4,2844185.4,2856736.9,2877038.1,2901296.0,2917386.4,2933857.4,2959097.1,2977127.4,3007149.9,3029596.6,3050006.1,3071299.4,3116271.4,3130406.9,3148407.3,3164782.5,3180772.4,3208074.6,3236648.6,3253394.9,3269028.6,3285298.9,3302886.6,3324921.1,3339996.2,3357111.7,3375457.4,3394830.8,3413742.8,3441559.8,3457426.4,3473134.2,3503522.3,3526600.1,3543567.1,3557306.1,3580006.4,3593071.0,3608333.1,3628157.0,3647078.0,3676836.7,3697808.3,3708069.9,3730537.1,3745433.6,3762542.6,3779788.2,3795449.1,3811341.1,3825721.6,3835454.7,3848561.1,3858369.4,3869286.1,3883474.2,3912233.9,3928407.1,3940094.6,3947828.2,3967085.3,3987055.5,4011059.9,4019575.6,4035131.1,4046751.4,4062278.1,4084244.4,4097806.8,4126229.6,4138646.5,4156389.0,4173496.6,4185779.2,4202843.4,4213420.6,4224049.1,4235364.9,4255657.0,4279816.2,4306064.2,4324558.8,4349019.4,4385268.8,4420846.7,4445118.9,4475463.1,4514081.6,4542617.7,4565801.7,4581243.4,4592194.5,4606833.1,4630920.4,4650273.1,4670759.9,4686159.0,4706034.9,4727763.6,4753079.9,4764531.5,4785400.7,4808079.1,4821371.9,4838773.0,4854269.1,4869626.6,4889711.6,4908774.4,4917096.8,4926166.0,4941279.3,4957025.3,4974500.2,4987573.5,4995970.1,5007243.3,5019758.6,5042321.6,5061647.6,5082035.2,5098199.8,5121792.2,5140454.2,5155201.6,5175570.3,5188680.2,5208591.0,5229903.9,5254051.7,5267245.1,5296739.5,5317310.6,5355197.8,5394151.0,5424037.9,5462149.4,5511270.9,5530120.4,5544610.9,5557996.9,5588029.5,5608437.0,5624751.3,5638138.4,5649845.9,5660921.8,5676858.0,5693470.9,5712732.6,5732168.2,5745346.1,5760161.5,5785748.2,5803711.5,5822245.9,5841947.4,5854059.9,5864431.9,5881240.4,5897144.0,5911361.1,5924443.4,5945111.2,5961073.2,5976485.6,5992984.2,6012361.1,6028605.9,6044022.3,6065319.2,6088861.7,6102233.0,6120498.9,6134355.2,6154638.9,6172068.1,6183978.9,6200699.7,6219399.7,6234797.9,6249989.9,6262397.9,6271276.2,6321280.2,6330987.4,6345146.8,6355301.4,6369925.5,6382017.6,6396869.4,6422298.9,6436512.7,6450073.9,6471262.2,6487357.8,6499310.4,6510923.8,6517130.9,6529741.9,6541253.5,6551975.3,6565885.2,6583874.9,6603910.4,6617049.5,6630246.6,6640762.1,6654226.9,6672775.1,6684945.8,6700136.6,6713325.0,6723383.9,6739615.9,6755293.1,6764306.5,6782370.3,6797931.9,6812429.4,6819842.3,6844655.6,6859305.0,6874874.7,6886091.1,6893113.1,6907535.5,6922684.2,6937569.4,6957850.5,6972521.4,6994844.9,7009294.1,7017074.0,7035265.9,7056884.6,7078461.4,7096519.7,7106041.2,7123799.4,7135548.1,7144040.7,7163290.8,7182216.4,7193101.4,7207458.2,7242819.4,7255557.8,7266341.4,7274988.7,7287397.8,7304863.9,7327949.9,7344091.1,7356309.3,7368463.6,7382195.4,7394580.9,7406579.7,7418387.2,7435351.9,7448468.5,7458880.7,7476306.4,7486690.0,7503184.9,7515235.7,7529066.3,7542965.9,7561893.9,7581340.1,7597812.9,7616145.3,7629796.4,7658171.8,7689225.1,7716501.9,7747560.7,7778952.9,7801074.9,7828450.8,7870934.4,7892722.0,7915061.9,7942492.4,7969008.7,7995999.0,8016035.1,8034233.9,8057017.5,8073377.3,8103173.9,8140842.9,8176303.2,8196220.4,8453911.6,8703441.8,8879770.0,9032117.4,9183645.3,9307988.0,9509211.1,9675450.2,9802461.1,9936234.6,10104127.9,10304146.5,10482008.5,10672570.6,10945193.1,11216243.1],"abs_move_pct":[1.4064,1.5066,2.0628,2.1007,2.4955,2.4529,2.3627,2.5333,2.3954,2.5359,2.5434,2.679,2.3672,2.7324,2.5487,2.5913,2.8349,2.7684,2.8918,2.9631,2.7727,2.7532,3.1225,3.2044,3.0791,3.1747,3.3009,3.2482,3.357,3.3287,3.6024,3.5723,3.5222,3.4705,3.5332,3.5649,3.6879,3.6715,3.6326,3.5786,3.7922,4.1406,4.15,4.4384,4.4358,4.5231,4.408,4.336,4.2159,4.2345,4.212,3.9602,3.8718,3.679,3.7398,3.443,3.5528,3.4582,3.4847,3.5349,3.4433,3.4853,3.4337,3.5339,3.3158,3.3255,3.2412,3.3193,3.396,3.1894,3.3699,3.382,3.4094,3.5482,3.6102,3.7125,3.5517,3.6306,3.5846,3.4802,3.5676,3.4031,3.5109,3.6304,3.7189,3.8108,3.6834,3.7079,3.625,3.5849,3.4784,3.5963,3.5442,3.6368,3.6289,3.604,3.6599,3.6054,3.5631,3.5943,3.4375,3.4945,3.4908,3.5069,3.3873,3.4921,3.5747,3.6535,3.7646,3.6312,3.7642,3.6422,3.6818,3.7055,3.7219,3.6329,3.599,3.7067,3.7739,3.6477,3.7407,3.628,3.5233,3.479,3.4533,3.4736,3.4185,3.4637,3.5668,3.4527,3.5007,3.5366,3.6365,3.6329,3.6203,3.5377,3.5957,3.5821,3.6288,3.5815,3.7599,3.7985,3.8334,3.8524,3.7383,3.737,3.627,3.7095,3.5909,3.5619,3.6831,3.7301,3.7295,3.6279,3.6932,3.7252,3.7834,3.7358,3.6717,3.6608,3.7101,3.747,3.627,3.8289,3.928,3.9645,3.9665,4.0408,3.9762,4.0268,4.0135,4.0672,4.147,4.1691,4.178,4.2698,4.3951,4.4012,4.4173,4.4122,4.3852,4.5157,4.398,4.2993,4.3514,4.265,4.3069,4.1043,4.1401,4.1649,4.2269,4.2171,4.2565,4.1949,4.2134,4.2211,4.1356,4.2198,4.1788,4.1878,4.2496,4.2752,4.1268,4.1906,4.2278,4.1603,4.1429,4.097,4.0956,4.1779,4.3428,4.3316,4.2406,4.1692,4.2155,4.401,4.2923,4.3068,4.4327,4.4304,4.3161,4.4307,4.5153,4.4383,4.4604,4.4339,4.5175,4.5627,4.4599,4.7971,4.8991,4.829,4.8387,4.8467,4.9158,4.8507,4.9095,4.9763,4.9276,4.9125,4.9592,4.9074,5.0163,5.0237,5.1634,5.1127,5.1092,5.0091,4.9964,4.8775,4.6771,4.6323,4.7251,4.7726,4.863,5.022,5.1748,5.163,5.0829,5.0689,5.0916,5.0593,5.0419,5.0471,5.027,5.1169,5.1081,5.2124,5.2466,5.3377,5.4228,5.3692,5.3577,5.3496,5.4226,5.3807,5.3331,5.3436,5.3527,5.3614,5.3278,5.3021,5.272,5.3297,5.3732,5.3353,5.3362,5.3766,5.3187,5.2201,5.2865,5.2644,5.2173,5.2064,5.3451,5.3301,5.3038,5.3414,5.3239,5.2734,5.2695,5.3458,5.2515,5.2712,5.2857,5.3891,5.3353,5.4073,5.444,5.5739,5.622,5.59,5.4946,5.4352,5.3629,5.4082,5.4905,5.4518,5.5035,5.549,5.5293,5.4432,5.4259,5.4089,5.4075,5.2652,5.3129,5.3218,5.2824,5.3111,5.354,5.3802,5.3495,5.414,5.4891,5.446,5.3919,5.4132,5.4408,5.4806,5.5006,5.45,5.467,5.4022,5.4491,5.4727,5.473,5.5042,5.6007,5.6577,5.7172,5.6613,5.5892,5.515,5.6016,5.4794,5.5649,5.5054,5.717,5.7179,5.7661,5.7124,5.7016,5.6401,5.7437,5.7443,5.7084,5.6682,5.7334,5.7305,5.7159,5.8492,5.9582,5.9787,5.8043,6.0553,6.3666,6.143,6.3249,6.3989,6.7529,6.8617,6.8877,7.0104,7.3857,7.4762,7.5899,7.8783,7.8909,7.8759],"open5_vol":347460.2,"days":14,"atr14":0.526142857142857,"adv14":15339304,"avg_range_pct14":12.707,"prev_close":5.71,"prev_high":5.77,"prev_low":4.055,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":3.605,"ref_5d_avg_high":4.413,"ref_5d_avg_low":3.83,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.5657,"touches":7,"last_touch_days_ago":1},{"lo":3.72,"hi":3.7887,"mid":3.7529,"touches":3,"last_touch_days_ago":3},{"lo":3.88,"hi":3.92,"mid":3.8936,"touches":5,"last_touch_days_ago":2},{"lo":4.03,"hi":4.145,"mid":4.0662,"touches":9,"last_touch_days_ago":0},{"lo":4.18,"hi":4.3,"mid":4.25,"touches":3,"last_touch_days_ago":5}],"high":5.77,"low":3.5,"atr":0.5261,"sessions":14,"tol":0.1315}}