{"symbol":"HL","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[272290.1,88931.9,84760.1,81841.7,66443.2,90298.2,51631.3,54463.5,93406.8,63263.4,61888.4,50143.3,56921.5,35194.2,59130.1,45483.5,53184.9,69659.9,49626.9,55326.7,53137.2,34688.8,47254.1,55372.5,44626.4,42285.5,58103.7,68176.0,57848.6,52664.2,130756.8,77360.4,64382.3,71003.9,69699.1,71126.8,56616.0,80724.3,73683.4,70366.9,109970.3,90965.2,71283.9,82873.0,67744.0,84337.3,72117.4,106649.1,72329.6,70944.1,73120.9,72919.0,81837.0,77998.1,60177.0,79332.5,60866.6,59726.5,64530.9,61178.9,86248.1,104018.6,114501.1,78128.6,76212.5,70964.6,84270.1,63146.5,60335.7,72533.8,67147.0,81142.3,98752.6,83227.6,71517.0,113427.6,92620.4,78121.7,70578.4,52520.1,67854.9,75501.1,82552.4,66242.0,64827.6,72816.4,63076.4,58922.1,47970.3,57238.9,118132.4,90834.0,97920.1,93381.9,63170.4,75132.2,68861.9,69202.4,69398.6,62943.4,54831.4,82645.8,68793.1,67471.1,101011.1,82764.9,64402.8,93263.1,88045.6,84511.5,97765.2,64336.2,70199.8,62517.6,53215.5,52992.6,71550.2,88044.1,61191.9,35899.8,105209.9,84709.4,69118.1,60375.1,65548.9,90221.2,85709.0,63340.8,79874.3,53424.2,59465.9,76151.6,65293.9,50169.6,52120.5,58127.6,89978.4,74481.8,76777.1,42493.9,57888.0,50175.9,63153.1,67844.1,54889.4,34336.4,50692.1,57433.9,41587.4,39698.6,57798.6,71751.4,48811.5,57574.4,50111.0,39598.9,54621.4,40801.7,37424.8,29918.2,38378.1,60060.6,46317.0,45876.9,62118.6,46341.6,44371.5,43324.1,52880.3,44219.3,26788.7,42398.6,47327.2,39306.4,49525.8,49647.1,56496.2,35823.1,59071.9,62143.4,56527.3,66985.5,42552.6,38854.4,52618.3,49603.1,64097.0,30542.4,39826.4,39579.8,32266.3,40404.4,42871.3,45071.0,48686.1,44310.3,46028.1,38680.9,60989.8,66193.9,36751.1,38155.3,50951.8,36929.5,31790.1,41397.5,38057.4,51731.0,30334.1,66509.7,79758.6,48001.5,59643.8,42974.2,42766.9,40106.6,46882.6,38805.7,37875.5,34885.1,33887.9,47150.2,32536.7,48681.2,47383.0,41639.9,47914.5,51189.4,51725.3,67252.8,62001.1,39142.4,62691.0,39279.4,44758.9,49495.8,43538.1,45105.1,51076.4,40513.0,59452.8,31990.4,48542.7,50020.6,59007.1,83972.4,65038.0,43497.3,59650.8,28133.3,56778.9,49486.4,61396.1,39612.0,33402.1,54644.1,56412.1,44152.1,52118.4,39635.8,56229.4,53297.8,38998.6,42691.2,44412.6,46155.0,54696.1,50471.0,45335.7,34144.5,62946.7,58032.4,45917.6,39555.4,41109.4,60000.1,55698.1,40006.9,35175.5,51935.0,46193.9,44746.1,41902.5,30587.5,32959.1,44142.4,47144.9,43968.4,44797.5,56104.1,39827.6,31851.2,32440.0,23412.5,30385.4,50644.4,53029.2,36050.1,46476.4,23732.6,49818.8,60828.3,38229.6,46886.0,34602.3,35549.1,52222.5,34075.1,53733.9,30137.3,31161.8,45964.8,29830.9,44158.8,63358.8,52664.9,36676.6,52051.4,35039.4,34132.4,39393.3,61167.6,42825.6,25684.4,34057.0,34765.9,35379.6,37396.8,32254.9,32383.1,58644.4,51281.1,48311.0,37147.4,32637.3,27658.6,24361.8,41382.9,20691.8,33039.6,38959.1,29041.1,35139.7,44073.7,36227.3,68852.9,52462.9,38819.4,54255.2,47812.4,43451.1,27100.6,39211.6,44156.1,44441.9,56135.6,63576.1,41409.0,34870.1,43014.2,80104.4,41931.8,54864.6,58844.6,51145.4,65863.9,57761.0,56699.4,37301.9,35742.5,45603.7,52443.9,52968.1,30909.9,47710.2,65521.9,60408.6,68389.1,48752.4,65791.3,100100.1,62598.9,72383.0,70544.1,114494.6,93184.5,85475.1,134616.9,165393.6,289085.2],"cum_vol":[272290.1,361222.1,445982.2,527823.9,594267.1,684565.4,736196.6,790660.1,884066.9,947330.4,1009218.7,1059362.0,1116283.5,1151477.7,1210607.9,1256091.4,1309276.3,1378936.1,1428563.0,1483889.7,1537026.9,1571715.7,1618969.9,1674342.4,1718968.7,1761254.2,1819357.9,1887533.9,1945382.5,1998046.7,2128803.5,2206163.9,2270546.1,2341550.0,2411249.1,2482375.9,2538991.9,2619716.1,2693399.6,2763766.5,2873736.8,2964702.0,3035985.9,3118858.9,3186602.9,3270940.2,3343057.6,3449706.8,3522036.4,3592980.5,3666101.4,3739020.4,3820857.4,3898855.4,3959032.4,4038364.9,4099231.6,4158958.1,4223489.0,4284667.9,4370916.0,4474934.6,4589435.8,4667564.4,4743776.9,4814741.4,4899011.6,4962158.1,5022493.8,5095027.6,5162174.6,5243316.9,5342069.4,5425297.0,5496814.0,5610241.6,5702862.1,5780983.8,5851562.2,5904082.3,5971937.1,6047438.3,6129990.6,6196232.6,6261060.3,6333876.6,6396953.0,6455875.1,6503845.4,6561084.3,6679216.6,6770050.6,6867970.8,6961352.6,7024523.0,7099655.2,7168517.1,7237719.5,7307118.1,7370061.5,7424892.9,7507538.7,7576331.8,7643802.9,7744814.1,7827578.9,7891981.7,7985244.8,8073290.4,8157801.9,8255567.1,8319903.4,8390103.1,8452620.8,8505836.3,8558828.9,8630379.1,8718423.3,8779615.2,8815515.0,8920724.9,9005434.3,9074552.4,9134927.4,9200476.3,9290697.5,9376406.5,9439747.3,9519621.6,9573045.8,9632511.7,9708663.4,9773957.3,9824126.9,9876247.4,9934375.1,10024353.4,10098835.2,10175612.4,10218106.2,10275994.2,10326170.1,10389323.3,10457167.4,10512056.8,10546393.2,10597085.3,10654519.2,10696106.6,10735805.3,10793603.9,10865355.2,10914166.7,10971741.1,11021852.1,11061451.0,11116072.4,11156874.1,11194298.9,11224217.1,11262595.2,11322655.8,11368972.8,11414849.6,11476968.3,11523309.9,11567681.4,11611005.5,11663885.8,11708105.1,11734893.8,11777292.4,11824619.6,11863925.9,11913451.7,11963098.8,12019595.0,12055418.1,12114490.0,12176633.4,12233160.7,12300146.2,12342698.9,12381553.2,12434171.5,12483774.6,12547871.6,12578414.0,12618240.4,12657820.1,12690086.4,12730490.9,12773362.1,12818433.1,12867119.3,12911429.6,12957457.7,12996138.6,13057128.4,13123322.3,13160073.4,13198228.7,13249180.5,13286110.0,13317900.1,13359297.6,13397355.0,13449086.0,13479420.1,13545929.8,13625688.4,13673689.9,13733333.7,13776307.9,13819074.8,13859181.4,13906064.0,13944869.7,13982745.2,14017630.3,14051518.1,14098668.4,14131205.1,14179886.3,14227269.3,14268909.1,14316823.6,14368013.0,14419738.3,14486991.1,14548992.2,14588134.6,14650825.6,14690104.9,14734863.9,14784359.6,14827897.7,14873002.8,14924079.2,14964592.2,15024045.0,15056035.4,15104578.1,15154598.6,15213605.7,15297578.1,15362616.1,15406113.4,15465764.2,15493897.5,15550676.4,15600162.8,15661558.9,15701170.9,15734572.9,15789217.0,15845629.1,15889781.2,15941899.6,15981535.4,16037764.8,16091062.6,16130061.2,16172752.4,16217165.0,16263320.0,16318016.1,16368487.1,16413822.8,16447967.3,16510914.0,16568946.4,16614864.0,16654419.4,16695528.9,16755528.9,16811227.1,16851233.9,16886409.4,16938344.4,16984538.4,17029284.4,17071186.9,17101774.4,17134733.6,17178875.9,17226020.8,17269989.1,17314786.6,17370890.8,17410718.4,17442569.6,17475009.6,17498422.1,17528807.6,17579451.9,17632481.1,17668531.3,17715007.7,17738740.3,17788559.1,17849387.4,17887616.9,17934502.9,17969105.2,18004654.4,18056876.9,18090952.0,18144685.9,18174823.2,18205985.0,18251949.8,18281780.6,18325939.4,18389298.2,18441963.1,18478639.7,18530691.1,18565730.5,18599862.9,18639256.1,18700423.7,18743249.4,18768933.8,18802990.8,18837756.7,18873136.3,18910533.1,18942787.9,18975171.0,19033815.4,19085096.4,19133407.4,19170554.8,19203192.1,19230850.6,19255212.4,19296595.3,19317287.1,19350326.7,19389285.8,19418326.9,19453466.6,19497540.4,19533767.6,19602620.5,19655083.4,19693902.7,19748157.9,19795970.3,19839421.4,19866521.9,19905733.5,19949889.6,19994331.4,20050467.1,20114043.1,20155452.1,20190322.3,20233336.5,20313440.9,20355372.6,20410237.2,20469081.9,20520227.2,20586091.1,20643852.1,20700551.5,20737853.4,20773595.9,20819199.6,20871643.5,20924611.6,20955521.5,21003231.7,21068753.6,21129162.2,21197551.4,21246303.8,21312095.1,21412195.2,21474794.1,21547177.1,21617721.2,21732215.8,21825400.3,21910875.4,22045492.3,22210885.9,22499971.1],"abs_move_pct":[0.7412,0.7498,0.8442,1.161,1.3237,1.5343,1.5472,1.5255,1.6413,1.5432,1.6029,1.6781,1.6737,1.6753,1.6782,1.6492,1.6317,1.5641,1.5796,1.5684,1.6333,1.6924,1.8885,1.8701,1.8081,1.836,1.826,1.8389,1.82,1.7904,1.8864,1.9547,1.9045,1.9434,2.0588,2.0901,1.9833,1.9612,1.9233,1.9844,2.0622,2.328,2.3546,2.5523,2.5282,2.6368,2.7405,2.7742,2.7128,2.7498,2.6058,2.6323,2.5739,2.5489,2.6047,2.6366,2.6208,2.5933,2.5727,2.6293,2.656,2.7265,2.8083,2.8536,2.7647,2.7552,2.7642,2.7251,2.5852,2.6009,2.6444,2.6814,2.7075,2.6671,2.7729,2.9823,2.9683,2.9626,2.9344,2.9647,3.0087,2.9191,2.8163,2.8564,2.8611,2.7624,2.8327,2.7905,2.7833,2.8767,2.8718,2.8066,2.8235,2.8469,2.7271,2.7494,2.6841,2.6814,2.683,2.6907,2.6716,2.693,2.6365,2.6062,2.4456,2.5711,2.5395,2.5636,2.6199,2.6212,2.5995,2.5108,2.5165,2.5798,2.4928,2.5185,2.5444,2.5661,2.5444,2.6018,2.6617,2.6117,2.6255,2.6135,2.6738,2.6027,2.6545,2.6977,2.5844,2.5815,2.5735,2.5788,2.5879,2.6617,2.6772,2.6841,2.6193,2.6535,2.6831,2.6825,2.7033,2.6341,2.6388,2.6217,2.5839,2.576,2.6248,2.4588,2.5437,2.6143,2.5374,2.4234,2.471,2.4431,2.4975,2.4722,2.474,2.4942,2.5429,2.5211,2.4972,2.5727,2.5946,2.6128,2.5716,2.5438,2.5849,2.6161,2.5216,2.591,2.595,2.5137,2.5353,2.5544,2.4875,2.5442,2.6029,2.5876,2.5713,2.6091,2.5961,2.6804,2.6866,2.7381,2.8112,2.7548,2.7386,2.7742,2.7771,2.7597,2.8271,2.7869,2.7902,2.787,2.8106,2.7332,2.7667,2.7878,2.7016,2.751,2.7505,2.7003,2.6855,2.7351,2.7281,2.7034,2.7207,2.7279,2.758,2.7638,2.9728,2.9964,3.0354,2.8806,2.8459,2.8912,2.8295,2.8448,2.8243,2.8077,2.8148,2.8103,2.9167,2.8735,2.9175,2.9643,2.9766,2.9686,2.9002,3.1132,3.1751,3.1708,3.2502,3.3321,3.3274,3.3552,3.3645,3.3824,3.345,3.2604,3.3274,3.2948,3.3773,3.4378,3.4632,3.4606,3.476,3.4576,3.4539,3.462,3.4198,3.5313,3.5592,3.6452,3.6267,3.6552,3.765,3.7538,3.6716,3.6742,3.6882,3.6583,3.6225,3.6196,3.7452,3.7674,3.7014,3.8012,3.8277,3.8208,3.7793,3.7598,3.8644,3.8676,3.9229,3.7448,3.6522,3.6576,3.6689,3.6227,3.6261,3.6814,3.6546,3.6369,3.6015,3.6375,3.6189,3.6329,3.6855,3.6229,3.6769,3.7454,3.7736,3.7475,3.7587,3.7682,3.7559,3.7919,3.7276,3.748,3.6199,3.7086,3.7335,3.6925,3.6234,3.7054,3.674,3.792,3.8279,3.9063,3.9497,3.9784,3.8912,3.8759,3.9071,3.7934,3.8407,3.7949,3.8837,3.8192,3.8561,3.7546,3.7457,3.7248,3.7273,3.6926,3.6667,3.7709,3.761,3.7621,3.8045,3.8305,3.8746,3.8899,3.9149,3.9372,3.9079,3.8629,3.8352,3.8128,3.8603,3.814,3.8762,3.8815,3.913,3.8227,3.856,3.8487,3.9137,3.9381,3.9735,3.9719,3.9092,3.9262,3.9071,3.8698,3.9041,3.8328,3.8075,3.7896,3.7967,3.8122,3.8455,3.8828,3.8197,3.7786,3.8216,3.8555,3.8012,3.7863,3.7614,3.7445,3.7284,3.742,3.7802,3.7486,3.776,3.8047,3.8195,3.8539,3.8278,3.8075,3.7654,3.7251,3.6788,3.7997,3.7947,3.7426,3.74,3.7789],"open5_vol":594267.1,"days":14,"atr14":0.39688571428571434,"adv14":23871819,"avg_range_pct14":6.929,"prev_close":5.99,"prev_high":6.21,"prev_low":5.91,"high_20d":6.21,"ref_5d_high":6.21,"ref_5d_low":5.25,"ref_5d_avg_high":5.891,"ref_5d_avg_low":5.6588,"ref_5d_avg_range":0.2322,"sr14":{"levels":[{"lo":4.61,"hi":4.64,"mid":4.625,"touches":2,"last_touch_days_ago":6},{"lo":5.07,"hi":5.1595,"mid":5.1186,"touches":4,"last_touch_days_ago":6},{"lo":5.25,"hi":5.295,"mid":5.2725,"touches":2,"last_touch_days_ago":4},{"lo":5.39,"hi":5.41,"mid":5.3986,"touches":3,"last_touch_days_ago":5},{"lo":5.5,"hi":5.56,"mid":5.53,"touches":2,"last_touch_days_ago":4},{"lo":5.6199,"hi":5.66,"mid":5.6383,"touches":6,"last_touch_days_ago":2},{"lo":5.824,"hi":5.91,"mid":5.8723,"touches":4,"last_touch_days_ago":0},{"lo":5.9298,"hi":6.01,"mid":5.9699,"touches":2,"last_touch_days_ago":1}],"high":6.21,"low":4.46,"atr":0.3969,"sessions":14,"tol":0.0992}}