{"symbol":"F","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[124820.9,345024.9,538682.6,543672.1,340736.8,537949.5,352404.9,346882.3,728320.5,392828.6,364035.4,339728.3,412216.9,394971.6,380550.4,490486.6,375128.1,334095.6,327042.2,350030.8,397380.6,386132.9,366998.7,345567.0,394271.1,414801.9,438259.1,411571.7,371864.4,353700.6,558232.4,437231.1,394171.0,402844.9,411723.6,456079.6,369632.2,468849.6,396019.9,414255.2,478781.9,484770.1,445256.9,476787.8,405457.4,437389.4,494331.8,421960.4,433002.5,397254.1,535226.3,538462.5,511779.4,506572.2,428910.4,488678.0,465989.9,462857.6,475801.6,426977.9,688823.1,516299.6,514777.7,457306.0,460265.4,550666.4,487300.9,520934.4,554744.3,427137.0,392298.2,501160.2,469076.7,425402.3,451624.6,544968.9,574862.6,422403.3,460895.1,464242.4,547347.4,558978.8,590288.4,568251.4,457271.6,431486.2,488991.9,487318.7,479163.6,403265.5,604298.5,505250.6,401526.2,499148.1,447703.8,542876.2,430764.9,449688.8,445556.9,458733.7,494718.8,489212.9,535644.0,390972.5,554924.9,530544.6,491905.0,425532.4,473410.4,482496.1,386857.1,503679.2,386322.9,426325.9,389558.8,438375.4,347334.9,318294.0,394179.2,352202.6,356954.1,457024.9,431705.6,368748.6,387668.6,357995.6,459598.1,381067.9,381070.5,406501.1,436263.1,421032.2,438709.8,378294.5,495843.9,546115.4,363782.5,495148.6,435641.4,290041.7,398848.8,438554.3,433114.6,383199.4,388139.9,317860.1,388299.4,338789.9,424304.1,362315.4,411820.1,381007.3,282082.9,395492.6,292945.9,459998.1,413293.2,441228.2,431700.0,289755.3,322640.5,339951.2,393143.4,348659.6,293422.1,433129.7,332309.6,440139.2,411198.6,388874.9,448678.5,472826.6,347324.1,401164.7,356580.8,329839.4,393174.9,305958.7,366476.3,319067.9,428895.6,448403.8,369306.6,372667.7,426596.2,478899.5,391013.8,353997.1,235939.7,471089.9,295512.9,336353.7,359857.2,311412.9,412532.7,359092.6,247346.9,223302.1,352569.7,281986.4,296799.6,287731.7,329920.0,289596.4,248489.0,304344.1,351220.4,499222.4,289994.6,294239.0,582173.3,388582.9,435699.9,365272.7,267723.5,299622.6,332861.3,329175.6,374750.5,273145.9,348646.6,368401.0,302651.3,353210.7,352185.5,291204.8,295673.4,315832.4,330725.9,461450.4,372848.1,428889.6,412849.1,379789.6,342510.1,332348.1,299293.6,343924.9,399853.7,354100.3,414469.1,333044.2,402609.1,415649.2,418641.6,398502.5,457064.7,386848.8,348482.0,361405.9,454561.0,420118.9,350921.3,370834.5,338315.5,394858.9,396578.6,374786.3,393910.7,387671.1,348808.9,413015.4,302193.0,314642.7,354175.8,383432.6,394499.8,385451.5,381626.3,289633.6,452158.7,434158.0,466247.1,506608.8,302759.5,455130.1,464203.5,383837.4,430559.9,410837.7,325472.5,390175.4,359321.2,345465.8,388818.3,457986.0,396822.6,316048.6,406986.3,300465.7,406554.6,376478.0,408737.7,333989.4,324842.9,409946.2,362545.4,388932.3,286960.4,300606.6,526352.1,383421.9,392152.1,356577.8,268547.0,322130.6,374719.3,317109.1,256881.9,273041.4,298815.7,295355.4,347118.9,298204.6,287740.2,388045.5,358642.1,332705.3,382032.1,254281.6,359321.1,323573.5,291691.2,287330.4,326075.7,311291.0,376024.9,352071.6,256134.0,312675.7,503882.9,387321.6,359835.6,269579.2,300249.9,396069.7,438812.9,320605.4,323128.0,335331.9,486550.4,346871.4,430165.8,363916.4,284399.4,304898.7,334065.8,506414.9,355254.4,390582.5,369316.9,375098.5,362935.2,284010.2,401598.6,442504.1,458257.3,447324.1,467152.4,409227.2,532623.4,494148.5,753207.5,482040.9,407845.4,577669.6,523315.6,539309.0,438299.6,472836.3,467863.0,623168.5,485304.4,379292.5,448679.9,465293.9,427823.6,609360.6,471200.3,598536.5,802470.4,634222.6,547306.6,503160.1,673569.7,948550.6,626016.8,768161.5,875031.7,1770828.4],"cum_vol":[124820.9,469845.8,1008528.4,1552200.4,1892937.2,2430886.7,2783291.6,3130173.9,3858494.4,4251323.0,4615358.4,4955086.6,5367303.6,5762275.1,6142825.5,6633312.1,7008440.3,7342535.9,7669578.1,8019608.9,8416989.5,8803122.4,9170121.1,9515688.1,9909959.2,10324761.1,10763020.2,11174591.9,11546456.3,11900156.9,12458389.3,12895620.4,13289791.4,13692636.3,14104359.9,14560439.4,14930071.6,15398921.3,15794941.1,16209196.4,16687978.2,17172748.4,17618005.2,18094793.0,18500250.4,18937639.9,19431971.6,19853932.1,20286934.6,20684188.6,21219414.9,21757877.4,22269656.9,22776229.1,23205139.4,23693817.4,24159807.4,24622665.0,25098466.6,25525444.5,26214267.6,26730567.2,27245344.9,27702650.9,28162916.4,28713582.8,29200883.7,29721818.1,30276562.4,30703699.4,31095997.6,31597157.8,32066234.5,32491636.8,32943261.4,33488230.2,34063092.9,34485496.1,34946391.3,35410633.7,35957981.1,36516959.9,37107248.3,37675499.7,38132771.3,38564257.5,39053249.4,39540568.1,40019731.7,40422997.2,41027295.7,41532546.3,41934072.5,42433220.6,42880924.4,43423800.6,43854565.5,44304254.3,44749811.1,45208544.9,45703263.6,46192476.6,46728120.6,47119093.1,47674018.0,48204562.6,48696467.6,49122000.0,49595410.4,50077906.4,50464763.5,50968442.7,51354765.6,51781091.5,52170650.3,52609025.7,52956360.6,53274654.6,53668833.8,54021036.4,54377990.5,54835015.4,55266721.0,55635469.6,56023138.2,56381133.9,56840731.9,57221799.9,57602870.4,58009371.5,58445634.6,58866666.8,59305376.6,59683671.1,60179515.0,60725630.4,61089412.9,61584561.5,62020202.9,62310244.6,62709093.4,63147647.6,63580762.3,63963961.7,64352101.6,64669961.7,65058261.1,65397051.0,65821355.1,66183670.4,66595490.6,66976497.9,67258580.7,67654073.3,67947019.2,68407017.3,68820310.5,69261538.7,69693238.7,69982994.0,70305634.5,70645585.7,71038729.1,71387388.6,71680810.7,72113940.4,72446250.1,72886389.3,73297587.9,73686462.9,74135141.4,74607968.0,74955292.1,75356456.8,75713037.6,76042876.9,76436051.9,76742010.6,77108486.9,77427554.8,77856450.4,78304854.2,78674160.8,79046828.5,79473424.7,79952324.2,80343338.0,80697335.1,80933274.9,81404364.8,81699877.6,82036231.4,82396088.6,82707501.4,83120034.1,83479126.8,83726473.6,83949775.8,84302345.5,84584331.9,84881131.5,85168863.2,85498783.2,85788379.6,86036868.6,86341212.8,86692433.2,87191655.6,87481650.1,87775889.1,88358062.4,88746645.4,89182345.2,89547617.9,89815341.4,90114964.1,90447825.4,90777001.0,91151751.5,91424897.4,91773544.0,92141945.0,92444596.3,92797807.0,93149992.5,93441197.3,93736870.6,94052703.0,94383428.9,94844879.2,95217727.4,95646617.0,96059466.1,96439255.7,96781765.9,97114114.0,97413407.6,97757332.4,98157186.1,98511286.4,98925755.5,99258799.7,99661408.8,100077058.0,100495699.6,100894202.1,101351266.8,101738115.6,102086597.6,102448003.5,102902564.5,103322683.4,103673604.6,104044439.1,104382754.6,104777613.5,105174192.1,105548978.4,105942889.1,106330560.3,106679369.2,107092384.6,107394577.6,107709220.4,108063396.1,108446828.8,108841328.6,109226780.1,109608406.4,109898040.0,110350198.7,110784356.7,111250603.8,111757212.6,112059972.1,112515102.1,112979305.6,113363143.0,113793702.9,114204540.6,114530013.1,114920188.6,115279509.8,115624975.6,116013793.9,116471779.9,116868602.5,117184651.1,117591637.4,117892103.1,118298657.7,118675135.7,119083873.4,119417862.8,119742705.7,120152651.9,120515197.4,120904129.6,121191090.0,121491696.6,122018048.7,122401470.6,122793622.7,123150200.5,123418747.5,123740878.1,124115597.4,124432706.4,124689588.3,124962629.7,125261445.4,125556800.8,125903919.7,126202124.3,126489864.5,126877910.0,127236552.1,127569257.4,127951289.5,128205571.1,128564892.3,128888465.8,129180157.0,129467487.4,129793563.1,130104854.1,130480878.9,130832950.5,131089084.5,131401760.2,131905643.1,132292964.7,132652800.4,132922379.6,133222629.5,133618699.2,134057512.1,134378117.4,134701245.4,135036577.4,135523127.7,135869999.1,136300164.9,136664081.3,136948480.7,137253379.4,137587445.2,138093860.1,138449114.5,138839697.0,139209013.9,139584112.4,139947047.6,140231057.9,140632656.5,141075160.6,141533417.9,141980742.0,142447894.4,142857121.6,143389744.9,143883893.4,144637100.9,145119141.8,145526987.2,146104656.8,146627972.4,147167281.4,147605581.0,148078417.3,148546280.3,149169448.8,149654753.1,150034045.6,150482725.6,150948019.5,151375843.1,151985203.6,152456403.9,153054940.4,153857410.8,154491633.4,155038939.9,155542100.0,156215669.7,157164220.3,157790237.1,158558398.6,159433430.3,161204258.7],"abs_move_pct":[0.2622,0.3122,0.392,0.4841,0.4753,0.6212,0.6427,0.6385,0.7839,0.838,0.9192,0.9236,0.9415,0.9482,0.934,0.9939,0.9991,0.9788,0.9959,0.9773,1.0412,1.0051,1.0119,1.0303,1.052,1.1519,1.2662,1.3073,1.2739,1.2191,1.2928,1.291,1.2713,1.2199,1.3156,1.2672,1.295,1.3809,1.3806,1.3541,1.4023,1.4191,1.4573,1.4474,1.4723,1.4776,1.4829,1.5327,1.4581,1.439,1.3719,1.2868,1.2636,1.265,1.2869,1.2495,1.2357,1.2593,1.328,1.324,1.3706,1.3501,1.3165,1.3402,1.4138,1.4757,1.4362,1.5016,1.5008,1.5151,1.5168,1.5193,1.4822,1.4413,1.4448,1.4344,1.5608,1.5462,1.519,1.5244,1.5651,1.5146,1.4177,1.4421,1.4914,1.4834,1.4261,1.4967,1.4843,1.4668,1.5844,1.6542,1.6646,1.7065,1.7288,1.7213,1.7892,1.8262,1.8511,1.821,1.8249,1.8231,1.8716,1.8844,1.913,1.9592,1.9131,1.9881,1.9844,1.9795,1.9857,2.0234,2.0255,2.0777,2.0795,2.0671,2.0814,2.0764,2.0485,2.0366,1.9578,1.9074,1.8711,1.8779,1.8124,1.7837,1.7367,1.7658,1.7313,1.7248,1.6302,1.6389,1.6802,1.6637,1.6305,1.6327,1.6671,1.7449,1.7765,1.8166,1.8454,1.8245,1.8377,1.8008,1.8017,1.8283,1.7568,1.7712,1.7378,1.7317,1.8043,1.8055,1.8065,1.8592,1.8524,1.8584,1.9057,1.8899,1.9322,1.9782,2.0219,1.9821,1.9891,2.0558,2.0781,2.0514,2.0109,2.0098,1.9384,1.9197,1.9366,2.0813,2.0556,2.0505,2.0567,2.0998,2.0783,2.0918,2.0766,2.1177,2.057,2.1339,2.141,2.1643,2.1853,2.26,2.2762,2.2377,2.2588,2.2598,2.2313,2.3022,2.2794,2.3798,2.3029,2.3641,2.3235,2.3317,2.3585,2.3383,2.3391,2.2967,2.3089,2.3766,2.4609,2.4741,2.5382,2.5259,2.4953,2.5128,2.5007,2.4577,2.5883,2.5714,2.6019,2.5749,2.6485,2.6318,2.6584,2.6869,2.682,2.7175,2.6885,2.6814,2.6407,2.6204,2.6363,2.6339,2.5852,2.7532,2.8864,2.9042,2.9959,2.962,2.9925,2.9832,3.0694,3.0952,3.0505,2.9494,2.9361,2.8976,2.9049,2.9124,2.9389,2.9502,2.9346,2.9969,2.9156,2.934,2.9322,2.8998,2.8811,2.8385,2.765,2.8287,2.87,2.8058,2.8855,2.9064,2.8772,2.9269,2.9211,2.9532,3.0273,2.9922,2.9969,3.0635,3.0949,3.1018,3.1435,3.1722,3.2185,3.2312,3.2122,3.1455,3.1654,3.1387,3.1301,3.1286,3.1384,3.1818,3.2315,3.2191,3.2312,3.2057,3.22,3.2477,3.2679,3.2277,3.2375,3.2116,3.2891,3.2728,3.2926,3.3216,3.3011,3.3522,3.3451,3.3615,3.3169,3.3606,3.3624,3.2943,3.2782,3.3623,3.2976,3.3823,3.3768,3.4029,3.4106,3.4104,3.3942,3.3871,3.3432,3.3141,3.2883,3.3219,3.3318,3.3303,3.3848,3.3815,3.3559,3.332,3.3154,3.3169,3.2758,3.3171,3.2636,3.2307,3.2811,3.27,3.3767,3.3947,3.4157,3.3412,3.4134,3.3762,3.3482,3.3846,3.4191,3.4201,3.3974,3.4344,3.4938,3.4742,3.5388,3.532,3.5172,3.5561,3.5957,3.6272,3.6066,3.5772,3.59,3.6253,3.5859,3.6173,3.5509,3.5619,3.537,3.5929,3.5765,3.5925,3.6136,3.5725,3.5271,3.5119,3.5456,3.5503,3.5574,3.6098,3.6498,3.6362,3.65,3.6488,3.6449,3.6063,3.631,3.5926,3.5283,3.4776,3.4602,3.4361,3.4092,3.3806,3.3472,3.4055,3.4198,3.3739],"open5_vol":1892937.2,"days":14,"atr14":0.5546,"adv14":169967043,"avg_range_pct14":5.859,"prev_close":9.4,"prev_high":9.62,"prev_low":9.29,"high_20d":10.4,"ref_5d_high":9.81,"ref_5d_low":8.88,"ref_5d_avg_high":9.538,"ref_5d_avg_low":9.158,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":8.4406,"hi":8.55,"mid":8.4953,"touches":2,"last_touch_days_ago":5},{"lo":8.88,"hi":9.0,"mid":8.94,"touches":2,"last_touch_days_ago":4},{"lo":9.2,"hi":9.29,"mid":9.2425,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":1},{"lo":9.52,"hi":9.64,"mid":9.5806,"touches":8,"last_touch_days_ago":0},{"lo":9.73,"hi":9.82,"mid":9.7925,"touches":4,"last_touch_days_ago":2},{"lo":10.11,"hi":10.2,"mid":10.16,"touches":3,"last_touch_days_ago":9}],"high":10.27,"low":8.4406,"atr":0.5546,"sessions":14,"tol":0.1386}}