{"symbol":"EOLS","for_date":"2025-04-17","built":"2026-09-30T18:03:06-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[8180.6,667.5,4088.2,675.7,495.2,3145.9,5267.1,2603.9,1097.8,1036.1,3153.0,1497.0,1279.6,1297.1,3050.3,4817.4,2875.6,2624.6,4760.6,1458.7,2177.4,3950.2,3940.4,4818.3,1721.0,924.3,1947.7,2845.4,4168.5,1875.9,8133.6,2277.4,2691.0,1191.9,3337.0,1734.4,4729.0,3200.3,1273.3,3047.7,1967.7,2908.6,2352.8,1799.2,1601.3,2660.4,2785.4,2426.7,2280.3,1546.4,3484.7,1718.1,1442.3,3209.1,1613.6,932.5,699.3,2145.1,1502.4,1103.8,1376.4,1290.1,799.7,2063.1,989.1,1590.1,1084.5,2421.6,1740.5,3481.5,1754.6,1989.3,1782.0,1595.6,864.9,1327.2,1248.5,1577.9,1199.9,3915.8,2359.9,4399.8,1638.4,2266.4,1176.4,2413.4,2596.0,3091.9,1661.7,2324.4,4585.3,1720.2,558.9,978.8,1037.5,2854.2,2114.8,2177.6,761.6,1141.1,836.1,1605.0,2645.9,5203.9,7133.2,1565.7,2822.9,1994.5,6753.4,1511.6,3846.4,1834.7,1216.6,806.1,1390.2,658.1,1057.2,1892.1,793.0,1414.9,3864.0,2451.6,1081.4,2900.6,3284.4,1485.7,2136.9,3113.9,1037.1,783.3,995.1,3095.9,2182.0,1112.6,1505.4,2292.2,1495.5,1889.4,2099.6,2189.6,2423.0,939.1,1826.8,1384.9,894.4,2251.6,1806.3,1365.3,661.7,1546.2,1739.1,1973.1,1716.6,5010.2,1010.9,834.7,1045.6,1253.8,1118.6,976.9,1603.5,1599.8,898.4,861.9,2000.4,1334.1,920.7,2697.0,1441.5,1852.6,1143.4,5154.6,3897.1,4992.3,1200.5,1820.8,1433.4,1854.2,1974.1,1058.1,1920.9,1861.6,1090.1,908.3,1215.2,1854.2,2184.6,1277.6,2008.0,668.6,1952.5,869.3,1288.6,933.2,810.2,1416.4,1104.3,2929.4,2768.2,1059.1,1316.1,1777.2,3152.2,1170.5,1264.8,1660.9,1423.6,1305.6,1253.8,737.7,3461.8,839.1,1857.1,989.9,1736.9,1305.4,1595.1,4022.8,1285.5,619.1,690.4,887.1,1637.0,1431.3,1890.8,1742.6,1153.3,1082.3,1200.4,1567.7,906.6,1443.6,1575.3,1574.0,1200.4,1038.1,1213.3,1437.1,1070.9,797.6,678.0,1317.8,3444.6,2740.1,1032.0,1659.8,1927.7,2023.9,1969.8,1223.3,2213.7,3905.0,1829.2,2164.8,1200.6,1740.6,1664.2,1915.8,1947.6,2215.2,4455.6,1487.1,2396.1,1756.5,2179.1,2526.4,2360.7,3173.6,1682.6,3413.2,1509.1,2863.1,2189.4,2370.0,1468.4,2904.1,1274.4,1166.6,1131.8,794.5,2215.9,1166.6,726.1,2026.7,2334.0,2395.4,2922.9,5252.8,1249.1,2416.9,1388.5,1324.7,2804.6,1258.4,943.6,1778.4,1453.9,1875.3,4789.8,1397.4,1751.9,2184.9,859.5,1097.4,1679.6,1070.7,1064.8,1468.6,1225.8,831.6,1843.9,2593.5,1987.4,3142.9,3094.8,1986.8,2036.5,1117.6,2794.1,1420.6,3706.4,4936.4,3885.3,4455.3,1877.9,2351.2,1765.9,1738.3,1834.1,2430.6,3729.9,5737.7,3313.9,1976.0,1264.7,1698.6,1219.8,1525.7,2754.5,1987.3,1379.7,2046.4,2910.9,2904.6,1846.9,3395.1,2532.4,7507.4,7515.4,2748.9,4875.7,5308.6,3956.0,6288.6,6705.1,2038.6,2594.4,1644.9,3417.6,1827.3,3900.0,4060.1,17327.4,4055.0,2072.9,3101.9,3057.8,4311.3,3112.9,2391.0,3395.1,4037.1,2627.3,5642.6,4769.9,4181.2,5874.9,4164.4,3822.1,3612.4,7320.6,6525.4,9221.9,20798.2,13039.3,14538.4,16241.1,15155.6,21440.2,35885.2],"cum_vol":[8180.6,8848.1,12936.3,13612.0,14107.2,17253.1,22520.3,25124.1,26221.9,27258.1,30411.1,31908.1,33187.6,34484.8,37535.1,42352.4,45228.0,47852.6,52613.1,54071.9,56249.3,60199.5,64139.9,68958.2,70679.2,71603.5,73551.2,76396.6,80565.1,82440.9,90574.5,92851.9,95542.9,96734.7,100071.7,101806.1,106535.1,109735.4,111008.7,114056.4,116024.1,118932.8,121285.6,123084.8,124686.1,127346.5,130131.9,132558.6,134838.9,136385.3,139870.0,141588.1,143030.4,146239.5,147853.1,148785.6,149484.9,151629.9,153132.4,154236.1,155612.5,156902.6,157702.3,159765.4,160754.5,162344.6,163429.1,165850.7,167591.2,171072.7,172827.4,174816.6,176598.6,178194.3,179059.2,180386.4,181634.9,183212.9,184412.7,188328.5,190688.4,195088.1,196726.5,198992.9,200169.3,202582.7,205178.7,208270.6,209932.3,212256.7,216842.0,218562.2,219121.1,220099.9,221137.4,223991.6,226106.4,228284.0,229045.6,230186.7,231022.9,232627.9,235273.8,240477.6,247610.9,249176.6,251999.4,253993.9,260747.4,262259.0,266105.4,267940.1,269156.8,269962.9,271353.1,272011.2,273068.4,274960.6,275753.6,277168.4,281032.4,283484.1,284565.4,287466.0,290750.4,292236.1,294373.1,297487.0,298524.1,299307.4,300302.4,303398.4,305580.4,306693.0,308198.4,310490.6,311986.1,313875.4,315975.1,318164.6,320587.6,321526.7,323353.5,324738.4,325632.9,327884.4,329690.7,331056.0,331717.7,333263.9,335003.0,336976.1,338692.7,343702.9,344713.9,345548.6,346594.2,347848.0,348966.6,349943.5,351547.0,353146.8,354045.2,354907.1,356907.4,358241.6,359162.3,361859.3,363300.8,365153.4,366296.7,371451.4,375348.5,380340.8,381541.3,383362.1,384795.5,386649.7,388623.8,389681.9,391602.8,393464.4,394554.5,395462.8,396678.0,398532.2,400716.9,401994.5,404002.5,404671.1,406623.6,407492.9,408781.6,409714.8,410525.0,411941.4,413045.7,415975.1,418743.4,419802.5,421118.6,422895.9,426048.1,427218.6,428483.4,430144.2,431567.9,432873.5,434127.3,434865.0,438326.8,439165.9,441023.0,442012.9,443749.8,445055.2,446650.3,450673.1,451958.6,452577.7,453268.1,454155.1,455792.1,457223.4,459114.2,460856.8,462010.1,463092.4,464292.7,465860.4,466767.0,468210.6,469785.9,471359.9,472560.3,473598.4,474811.7,476248.9,477319.7,478117.4,478795.4,480113.1,483557.7,486297.9,487329.9,488989.6,490917.4,492941.2,494911.0,496134.3,498348.0,502253.0,504082.2,506247.0,507447.6,509188.1,510852.4,512768.1,514715.8,516931.0,521386.6,522873.7,525269.9,527026.4,529205.5,531731.9,534092.6,537266.1,538948.8,542362.0,543871.1,546734.3,548923.7,551293.7,552762.1,555666.2,556940.6,558107.1,559238.9,560033.4,562249.4,563416.0,564142.1,566168.8,568502.8,570898.1,573821.1,579073.9,580322.9,582739.9,584128.4,585453.1,588257.7,589516.1,590459.7,592238.1,593692.0,595567.3,600357.1,601754.4,603506.4,605691.3,606550.8,607648.2,609327.9,610398.6,611463.4,612931.9,614157.7,614989.3,616833.2,619426.7,621414.1,624557.1,627651.9,629638.6,631675.1,632792.8,635586.9,637007.5,640713.9,645650.3,649535.6,653990.9,655868.8,658220.0,659985.9,661724.2,663558.3,665988.9,669718.7,675456.4,678770.3,680746.3,682011.0,683709.6,684929.4,686455.1,689209.6,691196.9,692576.6,694623.1,697533.9,700438.6,702285.5,705680.6,708213.0,715720.4,723235.9,725984.8,730860.5,736169.1,740125.1,746413.6,753118.8,755157.4,757751.7,759396.6,762814.2,764641.5,768541.5,772601.6,789929.0,793984.0,796056.9,799158.7,802216.5,806527.8,809640.6,812031.6,815426.8,819463.9,822091.2,827733.8,832503.6,836684.9,842559.7,846724.1,850546.2,854158.6,861479.2,868004.6,877226.6,898024.8,911064.1,925602.4,941843.5,956999.1,978439.3,1014324.5],"abs_move_pct":[1.0981,0.7728,0.9748,1.2341,1.3363,1.5021,1.4066,1.509,1.3811,1.3768,1.3896,1.3175,1.4705,1.6439,1.6704,1.9981,2.1046,2.007,2.1415,2.1116,2.2367,2.0433,1.9043,2.0205,1.9838,1.9204,1.7485,1.7745,1.7106,1.7068,1.4841,1.5764,1.7026,1.7514,1.7809,1.8435,1.8842,2.0332,2.0101,1.9105,2.1079,2.2218,2.2608,2.2965,2.2926,2.2478,2.3202,2.3429,2.3404,2.3073,2.1887,2.1806,2.1821,2.2245,2.2547,2.2734,2.2292,2.2308,2.195,2.1541,2.0917,2.1704,2.2789,2.3266,2.3437,2.3276,2.358,2.2996,2.2914,2.2273,2.1857,2.2964,2.2296,2.2199,2.2687,2.3107,2.3467,2.322,2.3825,2.3314,2.5346,2.558,2.5886,2.6755,2.7337,2.6877,2.7989,2.7713,2.7884,2.8371,2.739,2.7845,2.7383,2.7724,2.6324,2.5952,2.6433,2.559,2.4878,2.5017,2.555,2.5253,2.5629,2.6232,2.5628,2.4781,2.4078,2.4517,2.4552,2.5565,2.5178,2.4719,2.5284,2.5943,2.5922,2.6216,2.6432,2.7441,2.7517,2.8055,2.7102,2.6203,2.6606,2.7812,2.7552,2.7931,2.8474,2.8793,2.8436,2.9079,2.8426,2.8369,2.7269,2.7877,2.7817,2.7031,2.7121,2.7165,2.6765,2.72,2.8956,2.893,3.0273,3.0042,3.0278,2.9959,2.9319,2.9116,2.9161,2.8987,2.9327,2.9543,3.0399,3.1033,3.1035,3.0761,3.0368,3.0612,3.0512,3.041,2.9464,3.0353,3.0222,3.0169,3.0148,2.9687,2.9879,2.9315,2.9716,3.0087,3.0536,3.0521,3.0952,3.0687,3.0509,3.1044,3.2026,3.222,3.1597,3.1449,3.1368,3.1501,3.0941,3.0776,3.1587,3.1154,3.1639,3.0825,3.0114,3.0668,3.1165,3.0925,3.0039,2.975,2.9543,3.0,3.0198,3.0537,2.9829,2.9995,2.9753,2.977,2.9549,3.0278,3.043,3.0204,3.0063,2.9511,3.0018,2.9709,3.0938,3.1794,3.0565,3.0417,2.965,2.9388,2.9591,3.0313,3.0565,3.1382,3.1932,3.2277,3.2626,3.303,3.4008,3.4098,3.3109,3.2871,3.2468,3.3326,3.3797,3.3171,3.3301,3.5288,3.5024,3.49,3.5445,3.5772,3.5569,3.4973,3.4752,3.5895,3.5474,3.5713,3.6787,3.6567,3.6173,3.6782,3.6039,3.5999,3.4387,3.349,3.3013,3.1681,3.2388,3.2461,3.2669,3.3893,3.3031,3.2672,3.3477,3.4126,3.361,3.4861,3.4593,3.3657,3.3331,3.347,3.4137,3.381,3.396,3.3113,3.3569,3.3785,3.3584,3.3282,3.3162,3.351,3.229,3.256,3.4251,3.3814,3.381,3.3445,3.3748,3.3354,3.3344,3.3084,3.3306,3.3708,3.3324,3.3344,3.322,3.2975,3.2863,3.3097,3.2574,3.3089,3.3083,3.2969,3.3163,3.2604,3.3219,3.3208,3.3144,3.384,3.3158,3.2662,3.2514,3.3011,3.3387,3.3089,3.2775,3.3079,3.2795,3.2113,3.2749,3.3338,3.4047,3.4754,3.4061,3.3995,3.4408,3.3515,3.3037,3.317,3.3015,3.225,3.305,3.259,3.3166,3.3324,3.32,3.3008,3.3113,3.2988,3.2656,3.2843,3.2808,3.2496,3.2474,3.2197,3.2454,3.2526,3.3238,3.2809,3.2996,3.3415,3.4716,3.5974,3.6185,3.639,3.6243,3.5641,3.5387,3.5232,3.5199,3.5296,3.5228,3.5846,3.6574,3.7325,3.6844,3.7618,3.7776,3.7939,3.7608,3.8223,3.8396,3.8708,3.8575,3.8116,3.7842,3.8203,3.8332,3.8064,3.7258,3.7604,3.7132,3.6889,3.8256,3.8017,3.8153,3.771,3.915,3.9437,3.9027,3.7241,3.7113,3.6686],"open5_vol":14107.2,"days":14,"atr14":0.9590857142857143,"adv14":1158418,"avg_range_pct14":8.921,"prev_close":10.11,"prev_high":10.385,"prev_low":9.82,"high_20d":13.66,"ref_5d_high":10.505,"ref_5d_low":9.06,"ref_5d_avg_high":10.246,"ref_5d_avg_low":9.5,"ref_5d_avg_range":0.746,"sr14":{"levels":[{"lo":9.06,"hi":9.25,"mid":9.155,"touches":2,"last_touch_days_ago":3},{"lo":9.3103,"hi":9.45,"mid":9.3802,"touches":2,"last_touch_days_ago":2},{"lo":9.691,"hi":9.92,"mid":9.8482,"touches":5,"last_touch_days_ago":0},{"lo":10.385,"hi":10.52,"mid":10.475,"touches":4,"last_touch_days_ago":0},{"lo":10.71,"hi":10.91,"mid":10.7878,"touches":3,"last_touch_days_ago":6},{"lo":11.59,"hi":11.82,"mid":11.7075,"touches":4,"last_touch_days_ago":10},{"lo":12.0,"hi":12.08,"mid":12.04,"touches":2,"last_touch_days_ago":9},{"lo":12.255,"hi":12.33,"mid":12.2925,"touches":2,"last_touch_days_ago":11}],"high":12.51,"low":8.67,"atr":0.9591,"sessions":14,"tol":0.2398}}