{"symbol":"CORZ","for_date":"2025-04-17","built":"2026-09-30T18:03:06-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[153902.7,52810.1,61617.6,48883.9,63468.1,81390.1,51745.4,42542.6,41538.4,46089.2,49444.9,58296.0,47533.3,74420.4,59948.7,44800.6,48577.5,53948.0,56489.4,42910.9,49666.6,38832.4,53191.2,39986.6,59651.4,38477.7,53186.4,49772.3,35769.4,55235.9,77603.4,58096.2,53598.9,52701.7,51735.1,52690.4,38757.4,49659.9,44294.1,38005.0,67807.6,89171.9,56745.9,60602.9,66668.1,103348.8,67844.9,64702.5,35772.9,41391.4,75688.8,48925.1,92188.6,67858.9,110566.5,48103.3,38757.9,34977.4,56483.4,56181.6,43250.0,47785.7,50593.9,47887.1,40087.1,36853.0,44860.3,38846.4,38080.8,45769.9,38793.4,35642.9,48445.1,79453.7,29462.6,38227.4,34409.6,50631.9,38125.9,33596.4,41598.6,76407.1,33114.8,40840.8,66021.3,55750.0,45803.7,36820.5,49037.3,69264.3,67674.0,41041.0,33656.9,34475.4,32634.6,38672.9,33149.1,37395.0,45324.2,29898.1,43609.2,44328.4,45261.3,53194.0,45070.4,46091.0,62391.4,42979.4,39579.4,52611.7,46512.2,45836.1,38998.1,34133.6,31433.2,61454.2,41694.6,41315.1,31095.1,28873.5,46049.4,33737.6,34167.4,31693.3,33827.9,36941.4,55689.2,34784.6,40975.1,35634.1,33711.3,51921.9,30109.6,37823.7,31455.7,34238.3,21969.9,28844.6,35253.1,21970.9,34164.3,50401.1,36799.5,52462.0,36052.8,63134.1,45123.1,49383.5,52373.1,53988.1,57777.7,59624.0,58886.8,52113.6,39896.8,31434.1,56332.0,34349.9,34969.6,39148.9,48257.0,43863.1,49230.3,41380.7,31642.8,35113.9,38557.9,37178.8,43338.8,37506.4,40026.0,36222.0,31001.4,29706.0,44134.7,25341.5,34911.5,21518.7,31214.1,31198.5,34999.0,29910.4,30194.1,23333.9,20736.5,30230.1,24775.9,26924.2,29707.9,37269.7,64491.3,41016.6,37059.6,25072.9,24710.1,31226.1,30387.1,27709.9,39149.3,29385.1,31486.4,20815.2,31353.6,25788.7,24772.4,26312.9,48353.6,40664.4,50537.8,33283.6,44869.7,27526.5,58988.3,26301.4,20449.6,32995.9,52863.8,30596.5,30482.6,22438.4,42467.6,38181.6,60912.4,39350.3,37904.5,39071.2,47787.7,33275.1,55215.8,60053.0,54526.3,35644.9,47336.9,33199.4,40180.2,42063.8,48501.1,56152.8,42385.9,60099.6,48990.0,36293.3,48468.9,31490.7,38064.6,46837.1,28764.1,38232.9,38057.6,42410.1,35414.5,54292.9,49730.4,38312.6,34317.1,39134.1,45613.9,33241.4,38956.3,31276.1,34077.4,32144.5,46417.4,35493.4,40372.8,28971.5,46642.3,38863.1,35479.6,34459.6,45278.3,53349.6,49289.4,55833.9,48486.2,30582.4,30872.8,41079.5,37853.8,40157.5,53130.4,46746.2,36860.6,43407.5,46664.6,37557.2,48012.5,43633.9,43375.3,50859.2,33309.3,30382.2,30686.1,27133.0,42374.1,48197.6,37504.7,40991.6,33099.4,32230.5,41596.4,68044.9,54150.5,50416.7,42611.5,31863.5,41648.6,51483.9,45294.3,44520.2,37190.9,35632.4,36066.3,37212.2,34404.1,60669.1,26524.0,36525.3,31547.7,25193.1,65610.7,71867.3,46111.6,37496.9,34735.2,34298.4,32186.5,32285.9,22225.3,35953.5,52871.6,28857.4,36812.3,26757.4,35744.1,37479.0,40106.9,40769.6,36790.4,36675.6,39153.2,33785.4,35424.3,36239.6,38692.3,32218.6,41277.1,43294.2,78082.1,55707.9,47959.5,60952.7,60976.9,45283.4,49610.9,48836.5,56079.6,51998.0,70166.6,58630.1,69486.1,67263.4,96052.0,109062.1,84232.9,106105.9,75220.3,68563.6,73002.9,74066.9,75570.9,69945.3,86672.1,74702.8,80810.4,74593.4,80614.8,88361.2,65473.6,80277.1,118257.5,121488.0,123829.4,104138.6,137367.9,169077.0,196241.1,229737.6,263672.5,472803.2],"cum_vol":[153902.7,206712.9,268330.4,317214.4,380682.4,462072.6,513818.0,556360.6,597898.9,643988.1,693433.0,751729.0,799262.3,873682.7,933631.4,978432.0,1027009.5,1080957.5,1137446.9,1180357.7,1230024.4,1268856.7,1322047.9,1362034.6,1421686.0,1460163.7,1513350.1,1563122.4,1598891.8,1654127.7,1731731.1,1789827.3,1843426.2,1896127.9,1947863.0,2000553.4,2039310.7,2088970.6,2133264.8,2171269.8,2239077.4,2328249.3,2384995.1,2445598.1,2512266.1,2615614.9,2683459.9,2748162.4,2783935.3,2825326.7,2901015.5,2949940.6,3042129.3,3109988.1,3220554.6,3268657.9,3307415.8,3342393.2,3398876.6,3455058.2,3498308.2,3546093.9,3596687.8,3644574.9,3684662.0,3721515.0,3766375.3,3805221.6,3843302.4,3889072.4,3927865.8,3963508.7,4011953.9,4091407.6,4120870.1,4159097.6,4193507.1,4244139.1,4282265.0,4315861.4,4357460.0,4433867.1,4466981.9,4507822.7,4573844.0,4629594.0,4675397.7,4712218.2,4761255.5,4830519.8,4898193.8,4939234.8,4972891.6,5007367.1,5040001.7,5078674.6,5111823.7,5149218.7,5194542.9,5224441.0,5268050.2,5312378.6,5357639.9,5410833.9,5455904.2,5501995.2,5564386.6,5607366.0,5646945.4,5699557.1,5746069.3,5791905.4,5830903.5,5865037.1,5896470.3,5957924.5,5999619.1,6040934.1,6072029.2,6100902.7,6146952.1,6180689.7,6214857.1,6246550.4,6280378.3,6317319.6,6373008.9,6407793.4,6448768.5,6484402.6,6518113.9,6570035.8,6600145.4,6637969.1,6669424.9,6703663.1,6725633.1,6754477.6,6789730.8,6811701.6,6845865.9,6896267.0,6933066.5,6985528.5,7021581.3,7084715.4,7129838.5,7179222.0,7231595.1,7285583.1,7343360.9,7402984.9,7461871.6,7513985.3,7553882.1,7585316.1,7641648.1,7675998.1,7710967.6,7750116.6,7798373.6,7842236.6,7891466.9,7932847.6,7964490.4,7999604.3,8038162.1,8075340.9,8118679.7,8156186.1,8196212.1,8232434.1,8263435.6,8293141.6,8337276.3,8362617.8,8397529.3,8419048.0,8450262.1,8481460.6,8516459.6,8546370.0,8576564.1,8599898.0,8620634.5,8650864.6,8675640.6,8702564.8,8732272.7,8769542.4,8834033.7,8875050.3,8912109.9,8937182.8,8961892.9,8993118.9,9023506.0,9051215.9,9090365.2,9119750.3,9151236.6,9172051.9,9203405.4,9229194.1,9253966.6,9280279.4,9328633.0,9369297.4,9419835.1,9453118.8,9497988.5,9525515.0,9584503.3,9610804.6,9631254.3,9664250.2,9717114.0,9747710.5,9778193.1,9800631.5,9843099.1,9881280.7,9942193.1,9981543.4,10019447.9,10058519.1,10106306.9,10139582.0,10194797.8,10254850.8,10309377.1,10345021.9,10392358.8,10425558.1,10465738.4,10507802.1,10556303.2,10612456.0,10654841.9,10714941.5,10763931.5,10800224.8,10848693.6,10880184.4,10918249.0,10965086.1,10993850.2,11032083.1,11070140.7,11112550.8,11147965.3,11202258.2,11251988.6,11290301.2,11324618.3,11363752.4,11409366.3,11442607.6,11481563.9,11512840.1,11546917.4,11579061.9,11625479.3,11660972.6,11701345.4,11730316.9,11776959.2,11815822.4,11851302.0,11885761.6,11931039.9,11984389.5,12033678.9,12089512.7,12137998.9,12168581.4,12199454.1,12240533.6,12278387.4,12318544.9,12371675.3,12418421.5,12455282.1,12498689.6,12545354.3,12582911.5,12630924.0,12674557.9,12717933.1,12768792.4,12802101.6,12832483.9,12863170.0,12890303.0,12932677.1,12980874.8,13018379.5,13059371.1,13092470.6,13124701.1,13166297.5,13234342.4,13288492.9,13338909.6,13381521.1,13413384.6,13455033.1,13506517.1,13551811.4,13596331.6,13633522.5,13669154.9,13705221.2,13742433.4,13776837.6,13837506.7,13864030.7,13900556.0,13932103.7,13957296.8,14022907.5,14094774.8,14140886.4,14178383.3,14213118.5,14247416.9,14279603.4,14311889.4,14334114.6,14370068.1,14422939.8,14451797.2,14488609.5,14515366.9,14551111.1,14588590.1,14628697.0,14669466.6,14706257.1,14742932.7,14782085.9,14815871.4,14851295.6,14887535.2,14926227.5,14958446.1,14999723.1,15043017.4,15121099.5,15176807.4,15224766.9,15285719.6,15346696.5,15391979.9,15441590.8,15490427.3,15546506.9,15598504.9,15668671.4,15727301.6,15796787.6,15864051.1,15960103.1,16069165.1,16153398.0,16259503.9,16334724.2,16403287.8,16476290.7,16550357.6,16625928.5,16695873.8,16782545.9,16857248.7,16938059.1,17012652.4,17093267.2,17181628.4,17247102.0,17327379.1,17445636.6,17567124.6,17690954.0,17795092.6,17932460.6,18101537.6,18297778.7,18527516.3,18791188.8,19263992.0],"abs_move_pct":[0.9782,1.04,1.2699,1.3779,1.2268,1.6445,1.4949,1.7899,1.8474,1.8705,1.7998,1.7781,1.8675,1.8154,1.7636,1.8058,1.6687,1.7072,1.734,1.8223,1.8393,1.9194,2.1552,2.0605,2.2242,2.2359,2.4418,2.3675,2.3633,2.3252,2.4883,2.5384,2.3492,2.201,2.0979,2.1607,2.134,2.1897,2.2397,2.2542,2.5427,2.4872,2.6944,2.7908,2.6188,2.8796,2.8897,2.9314,2.7044,2.5846,2.4741,2.4234,2.3646,2.4493,2.3867,2.5257,2.5584,2.4101,2.3708,2.6105,2.5325,2.811,2.7648,2.6277,2.5287,2.5245,2.3672,2.3302,2.1452,2.165,2.2339,2.199,2.346,2.4805,2.5231,2.6774,2.6658,2.6118,2.6604,2.7463,2.8763,2.9691,3.0306,3.0249,3.1795,3.1037,2.9779,2.9273,3.0194,3.2134,3.1588,3.089,3.0817,3.0934,2.9957,2.945,2.9811,2.96,3.1184,3.1088,3.1425,3.2749,3.3452,3.5858,3.4328,3.3496,3.4761,3.5679,3.4839,3.3665,3.4296,3.506,3.5008,3.4308,3.4893,3.4231,3.2847,3.4038,3.3735,3.4092,3.5112,3.4504,3.4924,3.4916,3.5133,3.5707,3.6166,3.7309,3.8185,3.9096,3.943,3.992,4.0068,4.0352,4.0067,3.8543,3.8826,3.9309,4.0753,4.1059,4.2288,4.1369,4.1728,4.0085,3.932,4.1738,4.1808,4.2865,4.2548,4.2211,4.3045,4.2941,4.2794,4.27,4.2556,4.2589,4.32,4.2623,4.3225,4.3441,4.3817,4.3549,4.3471,4.493,4.5249,4.4936,4.4032,4.4941,4.4848,4.5182,4.5824,4.5316,4.631,4.5639,4.5247,4.4803,4.4422,4.4091,4.3966,4.2873,4.2384,4.5552,4.379,4.3646,4.4703,4.4714,4.461,4.5336,4.5186,4.5251,4.4261,4.4234,4.3648,4.3619,4.2957,4.2631,4.1775,4.3354,4.3434,4.3363,4.2627,4.2988,4.3517,4.4263,4.4289,4.5108,4.6483,4.6924,4.6713,4.6433,4.837,4.8145,4.828,4.9547,4.9242,4.8513,4.8497,4.8257,4.7736,4.7135,4.7843,4.8234,4.9372,4.8409,4.9332,4.8812,4.896,4.6765,4.6702,4.8833,4.9781,5.111,5.1987,5.1693,5.2048,5.412,5.55,5.5238,5.4495,5.4617,5.5294,5.4027,5.4152,5.4449,5.5743,5.4368,5.5153,5.6369,5.4673,5.5481,5.445,5.3284,5.4359,5.3087,5.2397,5.1964,5.4513,5.4466,5.4632,5.338,5.2668,5.3416,5.2384,5.3127,5.3262,5.1474,5.2706,5.3374,5.4728,5.4799,5.4715,5.3792,5.3256,5.2321,5.2791,5.1595,5.1111,5.0792,5.0872,5.1355,5.0409,4.9896,5.1258,5.1794,5.2184,5.2263,5.2055,5.1542,5.3203,5.1472,5.1397,5.1055,5.0771,5.1262,5.0623,5.1684,5.1087,5.2145,5.1542,5.0239,4.8838,4.877,4.7899,5.0215,5.0294,5.1597,5.1623,5.1141,5.0441,5.1201,5.077,5.0366,4.8723,4.8756,4.7383,4.7764,4.8779,4.8927,4.9137,4.858,4.7463,4.6505,4.7247,4.6842,4.6721,4.7043,4.6011,4.7627,4.7542,4.7602,4.7201,4.7792,4.7937,4.8405,4.9327,4.8391,4.8565,4.8642,4.8799,4.9147,4.9744,5.0057,5.0555,5.0717,5.2719,5.2845,5.344,5.3938,5.4896,5.5587,5.4869,5.5665,5.6143,5.6003,5.5505,5.6419,5.6554,5.6994,5.6451,5.745,5.7005,5.7101,5.8263,5.9246,5.8982,6.011,6.0172,5.9536,6.0271,5.9899,5.9131,5.9352,6.0539,6.0384,6.1725,6.1841,6.1938,6.2795,6.2805,6.1343,6.125,6.2165,6.1567,6.0924,6.2222,6.1991,6.1545,6.0894,6.0767,5.9593],"open5_vol":380682.4,"days":14,"atr14":0.8275500000000002,"adv14":20618886,"avg_range_pct14":11.329,"prev_close":6.59,"prev_high":6.88,"prev_low":6.5443,"high_20d":9.45,"ref_5d_high":7.5,"ref_5d_low":6.5443,"ref_5d_avg_high":7.192,"ref_5d_avg_low":6.7189,"ref_5d_avg_range":0.4731,"sr14":{"levels":[{"lo":6.2,"hi":6.31,"mid":6.255,"touches":2,"last_touch_days_ago":5},{"lo":6.5443,"hi":6.7,"mid":6.6357,"touches":6,"last_touch_days_ago":0},{"lo":6.88,"hi":7.01,"mid":6.9233,"touches":3,"last_touch_days_ago":0},{"lo":7.12,"hi":7.27,"mid":7.1617,"touches":6,"last_touch_days_ago":1},{"lo":7.36,"hi":7.5,"mid":7.46,"touches":4,"last_touch_days_ago":2},{"lo":7.64,"hi":7.725,"mid":7.67,"touches":3,"last_touch_days_ago":5},{"lo":7.88,"hi":8.06,"mid":7.98,"touches":3,"last_touch_days_ago":9}],"high":8.49,"low":6.2,"atr":0.8276,"sessions":14,"tol":0.2069}}