{"symbol":"CLSK","for_date":"2025-04-17","built":"2026-09-30T18:03:06-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[349690.0,120625.4,121864.8,102212.9,97025.4,110870.4,113006.5,99829.3,101026.4,96188.4,91405.8,75305.6,96714.1,93030.6,99222.2,105202.2,97410.6,87841.3,75133.1,80677.8,81609.5,101142.2,96285.0,79244.6,67200.6,60834.7,58770.9,65080.3,68929.4,61154.3,96355.9,81047.0,65329.4,65743.4,58122.5,83879.9,84048.9,84555.4,78371.1,61512.3,66153.2,65272.4,74204.9,75025.9,66788.1,71341.9,84819.6,75964.1,69472.9,71262.9,83967.0,85933.8,74319.6,68911.2,80959.1,93184.2,65972.8,70245.4,65469.1,63841.1,79035.8,61526.6,63836.4,59911.4,69532.4,70931.2,70865.8,61133.0,69399.5,62328.9,67775.0,57926.7,51730.1,64635.1,52837.2,66108.4,66685.7,59875.9,62236.6,59427.9,91447.6,62179.1,57063.1,65059.8,58237.5,84886.4,62707.3,66617.6,64404.7,55554.7,91060.3,81473.1,70737.5,67905.6,56833.7,55683.7,51351.4,40105.9,49577.9,50118.4,61555.2,39130.7,46904.4,50338.1,61272.9,74321.6,51012.6,53589.6,50381.3,42725.0,43466.9,35636.7,39064.3,40518.5,35479.6,44775.0,45413.1,32877.1,47377.3,50337.2,74851.5,46110.8,61033.1,71524.6,33694.1,47430.7,50194.7,52283.2,65634.3,51935.4,53079.3,44321.4,69657.6,39585.4,51624.6,43644.5,33765.5,53141.2,44640.0,47672.1,38574.2,70729.8,39911.0,49069.9,39252.8,33907.3,64648.2,66329.2,59254.1,44157.8,62989.9,68757.6,36724.4,39071.1,28806.4,41334.3,36838.3,37697.0,31610.4,35593.1,58713.6,43938.6,37504.1,44975.4,53892.3,61005.1,43666.4,38588.3,34904.6,30076.0,43281.6,46663.2,48856.5,49735.1,36538.1,40877.1,49128.3,52953.2,70189.4,35435.2,55852.4,53268.3,39441.0,33228.5,31253.2,41167.1,43654.0,43640.4,45260.2,36671.0,51110.3,38217.6,40843.6,34990.9,38629.1,56984.0,43965.6,38392.0,41761.9,36209.8,38440.3,41225.4,30400.1,42732.7,35694.5,36277.8,48968.6,33414.5,39920.1,44451.5,86408.7,52589.9,53377.4,42088.9,39901.5,61783.1,43608.5,38947.0,41108.6,52552.6,46208.1,32348.3,49615.9,46828.1,48577.9,52061.1,32538.1,31376.1,56450.5,84184.2,63611.4,48178.0,48010.9,58031.1,44346.7,50959.0,40257.4,49011.9,61904.8,51601.1,61326.9,33398.8,47751.0,43223.5,40615.2,56810.3,48591.9,51870.1,58622.3,53498.8,54956.9,36019.2,51447.9,40928.1,72775.6,46737.5,52579.1,39484.4,46097.0,58338.4,47008.4,37422.2,33571.2,33857.7,54397.1,35030.5,61604.1,34822.2,50400.9,43004.3,54972.3,56341.9,55064.9,52868.1,47071.4,40654.5,42662.0,80705.6,43932.1,39338.6,53785.9,45419.0,50330.1,72399.0,46406.6,43868.6,47753.1,41933.5,41522.5,42123.9,45573.7,31976.1,32065.9,41712.2,50352.7,43284.6,44816.6,44376.4,40650.4,46299.7,62759.9,41422.4,34753.4,64262.4,36691.2,34503.8,35017.5,39709.9,35502.7,40247.7,41813.4,47764.6,31980.2,29571.1,34057.5,49282.4,35687.3,27316.1,31902.6,19151.4,50449.6,37676.1,37193.0,39602.7,28584.9,36597.6,39250.1,27752.9,33815.6,32419.6,51688.1,64263.9,40267.5,30393.2,31093.0,34881.8,41423.6,38563.9,44589.1,38395.8,33768.6,39899.2,36777.1,42245.0,44431.9,33022.1,41812.8,38130.0,43783.7,46379.6,61344.3,55982.9,42567.9,53490.4,47227.4,53512.6,39319.6,37994.1,44257.4,46535.1,64956.7,75912.1,58727.0,70486.6,64990.3,56351.6,54849.5,65209.9,57051.8,58415.2,59385.9,62666.8,56249.9,47889.9,66757.5,98936.5,71211.9,52448.8,67923.8,67278.2,114452.7,92753.9,88789.6,83177.7,172600.6,162351.4,111750.4,135363.9,190905.4,350296.4],"cum_vol":[349690.0,470315.4,592180.2,694393.1,791418.6,902288.9,1015295.4,1115124.7,1216151.1,1312339.6,1403745.4,1479051.0,1575765.1,1668795.8,1768018.0,1873220.2,1970630.8,2058472.1,2133605.1,2214282.9,2295892.4,2397034.6,2493319.6,2572564.3,2639764.9,2700599.6,2759370.5,2824450.8,2893380.1,2954534.4,3050890.4,3131937.4,3197266.8,3263010.1,3321132.6,3405012.5,3489061.4,3573616.7,3651987.8,3713500.1,3779653.3,3844925.6,3919130.6,3994156.5,4060944.6,4132286.4,4217106.0,4293070.1,4362542.9,4433805.9,4517772.9,4603706.6,4678026.3,4746937.5,4827896.6,4921080.9,4987053.6,5057299.0,5122768.1,5186609.1,5265644.9,5327171.6,5391008.0,5450919.4,5520451.8,5591383.0,5662248.8,5723381.8,5792781.3,5855110.1,5922885.1,5980811.9,6032541.9,6097177.0,6150014.2,6216122.6,6282808.3,6342684.1,6404920.8,6464348.7,6555796.4,6617975.4,6675038.5,6740098.3,6798335.8,6883222.1,6945929.4,7012547.1,7076951.8,7132506.5,7223566.8,7305039.9,7375777.4,7443683.0,7500516.7,7556200.4,7607551.8,7647657.6,7697235.6,7747353.9,7808909.1,7848039.9,7894944.2,7945282.4,8006555.2,8080876.8,8131889.4,8185478.9,8235860.2,8278585.2,8322052.1,8357688.8,8396753.1,8437271.6,8472751.2,8517526.2,8562939.3,8595816.4,8643193.6,8693530.9,8768382.4,8814493.1,8875526.3,8947050.9,8980744.9,9028175.6,9078370.4,9130653.6,9196287.9,9248223.3,9301302.6,9345623.9,9415281.5,9454866.9,9506491.5,9550136.0,9583901.5,9637042.7,9681682.7,9729354.8,9767929.0,9838658.8,9878569.8,9927639.7,9966892.5,10000799.8,10065448.0,10131777.2,10191031.3,10235189.1,10298179.0,10366936.6,10403661.0,10442732.1,10471538.4,10512872.7,10549711.0,10587408.0,10619018.4,10654611.5,10713325.1,10757263.8,10794767.9,10839743.3,10893635.6,10954640.6,10998307.0,11036895.3,11071799.9,11101875.9,11145157.4,11191820.6,11240677.1,11290412.2,11326950.4,11367827.4,11416955.7,11469908.9,11540098.4,11575533.6,11631386.0,11684654.3,11724095.3,11757323.8,11788577.0,11829744.1,11873398.1,11917038.5,11962298.7,11998969.7,12050080.0,12088297.6,12129141.1,12164132.1,12202761.1,12259745.1,12303710.8,12342102.8,12383864.6,12420074.4,12458514.7,12499740.1,12530140.1,12572872.9,12608567.4,12644845.1,12693813.8,12727228.3,12767148.4,12811599.9,12898008.6,12950598.4,13003975.9,13046064.7,13085966.2,13147749.3,13191357.8,13230304.8,13271413.4,13323966.0,13370174.1,13402522.4,13452138.3,13498966.4,13547544.3,13599605.4,13632143.5,13663519.6,13719970.1,13804154.3,13867765.6,13915943.6,13963954.5,14021985.6,14066332.3,14117291.3,14157548.6,14206560.5,14268465.3,14320066.4,14381393.2,14414792.0,14462543.0,14505766.5,14546381.7,14603192.0,14651783.9,14703653.9,14762276.2,14815775.0,14870731.9,14906751.1,14958199.0,14999127.1,15071902.7,15118640.2,15171219.3,15210703.7,15256800.7,15315139.1,15362147.6,15399569.8,15433141.0,15466998.7,15521395.9,15556426.4,15618030.4,15652852.6,15703253.5,15746257.8,15801230.1,15857571.9,15912636.8,15965504.9,16012576.4,16053230.9,16095892.9,16176598.5,16220530.6,16259869.2,16313655.1,16359074.1,16409404.3,16481803.3,16528209.9,16572078.5,16619831.6,16661765.1,16703287.6,16745411.4,16790985.1,16822961.3,16855027.2,16896739.4,16947092.1,16990376.7,17035193.4,17079569.7,17120220.1,17166519.8,17229279.6,17270702.0,17305455.4,17369717.8,17406409.0,17440912.8,17475930.3,17515640.2,17551142.9,17591390.6,17633204.1,17680968.6,17712948.9,17742519.9,17776577.4,17825859.8,17861547.1,17888863.1,17920765.8,17939917.1,17990366.8,18028042.9,18065235.9,18104838.6,18133423.6,18170021.1,18209271.3,18237024.1,18270839.7,18303259.4,18354947.5,18419211.4,18459478.9,18489872.1,18520965.1,18555846.9,18597270.4,18635834.4,18680423.4,18718819.2,18752587.9,18792487.1,18829264.1,18871509.1,18915941.0,18948963.1,18990775.9,19028905.9,19072689.6,19119069.3,19180413.6,19236396.4,19278964.4,19332454.8,19379682.2,19433194.8,19472514.4,19510508.4,19554765.9,19601300.9,19666257.6,19742169.7,19800896.7,19871383.4,19936373.6,19992725.2,20047574.7,20112784.6,20169836.4,20228251.6,20287637.4,20350304.2,20406554.1,20454444.1,20521201.6,20620138.1,20691350.0,20743798.8,20811722.6,20879000.8,20993453.5,21086207.4,21174996.9,21258174.6,21430775.3,21593126.6,21704877.1,21840241.0,22031146.4,22381442.8],"abs_move_pct":[0.8596,0.9335,0.9658,1.285,1.3683,1.593,1.4524,1.9385,1.748,1.9811,1.9936,2.0301,2.051,1.927,2.0034,2.0247,1.9925,2.1588,2.1788,2.1202,2.0512,2.0998,2.2452,2.2343,2.2722,2.1494,2.3966,2.5419,2.6281,2.5538,2.7984,2.7016,2.5749,2.4339,2.4489,2.531,2.5846,2.7784,2.8132,2.9216,3.2335,3.3298,3.4522,3.6616,3.5185,3.5941,3.6341,3.7087,3.5613,3.5347,3.4332,3.3122,3.3009,3.2047,3.3424,3.4688,3.6387,3.4414,3.3696,3.5995,3.5173,3.7085,3.8489,3.7809,3.6191,3.6284,3.7021,3.6826,3.6203,3.6894,3.7993,3.7965,3.9095,4.0698,4.1052,4.1786,4.2721,4.3604,4.3324,4.3615,4.545,4.4515,4.4718,4.4738,4.6272,4.5736,4.4225,4.3442,4.3751,4.4502,4.4013,4.3566,4.2961,4.2473,4.107,4.1098,4.0587,3.9958,4.0207,4.0528,4.0085,4.1177,3.9997,3.9689,3.8585,3.8931,3.938,3.9178,3.9681,4.0278,3.9579,3.9576,3.9634,3.9977,3.9427,4.1164,4.0416,4.118,4.1489,4.2274,4.2804,4.2306,4.2079,4.1538,4.2416,4.2184,4.3294,4.4223,4.3318,4.3736,4.4512,4.5343,4.4611,4.4769,4.6368,4.5577,4.4898,4.466,4.5735,4.5845,4.6005,4.6267,4.7101,4.7215,4.6702,4.7343,4.7943,4.8313,4.9357,4.7769,4.7899,4.8317,4.7552,4.6697,4.7508,4.7724,4.7638,4.6991,4.7509,4.7283,4.9125,4.8937,4.921,5.0543,5.0509,5.0872,4.9661,5.0254,4.9426,4.967,4.9945,4.928,4.9957,4.9512,4.901,4.8689,4.8682,4.8093,4.803,4.7872,4.6999,4.8458,4.8451,4.848,4.8615,4.8722,4.9322,5.012,5.0383,5.0177,5.0343,5.0637,5.0076,4.9761,5.0363,4.9475,4.9211,4.9758,4.9497,4.8843,4.8555,4.8888,4.912,4.9502,4.907,4.9172,4.9417,5.015,5.0426,5.1424,5.3893,5.3325,5.1689,5.2821,5.178,5.2486,5.3313,5.4227,5.3748,5.2944,5.3357,5.33,5.4131,5.44,5.4747,5.4928,5.584,5.4891,5.5709,5.5477,5.5959,5.6351,5.6401,5.7237,5.7553,5.7836,5.8881,5.9344,5.83,5.7177,5.8497,5.77,5.8269,5.896,6.0504,6.0694,6.1204,6.0665,6.1047,6.1416,6.1135,6.1771,6.2724,6.2615,6.2275,6.2297,6.437,6.4487,6.3197,6.2959,6.1827,6.1788,6.1253,6.2092,6.1523,6.0349,6.0451,6.1241,6.1635,6.222,6.349,6.2361,6.2614,6.1677,6.1128,5.9974,5.8761,5.8053,5.8118,5.8187,5.8142,5.8562,5.9321,5.9384,5.9338,5.9631,5.8778,5.8657,5.9241,5.8433,5.7926,5.7611,5.8004,5.8217,5.8255,5.8896,5.8115,5.8686,5.8728,5.8571,5.8665,5.8899,5.911,5.9919,5.8876,6.0654,5.9862,6.0304,5.9811,6.1222,6.1558,6.1408,5.92,5.856,5.8693,5.8717,6.0167,6.0519,6.1122,6.0067,5.981,5.9322,6.0109,5.9278,5.899,5.8999,5.8115,5.7708,5.6982,5.682,5.7387,5.8873,5.9737,5.9982,6.0065,5.9859,5.9455,6.0589,6.0734,6.0494,6.0187,6.0439,6.1631,6.2486,6.3292,6.2396,6.2491,6.1907,6.2434,6.352,6.4707,6.3939,6.4702,6.5204,6.5641,6.5988,6.6182,6.5789,6.5478,6.6016,6.5607,6.7396,6.9709,6.9637,7.0123,6.9879,7.0217,6.9637,7.0332,7.022,7.0056,6.9308,6.9521,6.9793,7.0543,6.9775,6.9107,6.8715,6.8685,6.8527,6.6849,6.7482,6.7764,6.7826,6.7668,6.8279,6.7708,6.6517,6.6663,6.568],"open5_vol":791418.6,"days":14,"atr14":0.8816357142857143,"adv14":24101244,"avg_range_pct14":11.815,"prev_close":7.28,"prev_high":7.5,"prev_low":7.03,"high_20d":8.9,"ref_5d_high":8.145,"ref_5d_low":6.94,"ref_5d_avg_high":7.7211,"ref_5d_avg_low":7.15,"ref_5d_avg_range":0.5711,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5403,"touches":6,"last_touch_days_ago":5},{"lo":6.93,"hi":7.13,"mid":7.0257,"touches":7,"last_touch_days_ago":0},{"lo":7.29,"hi":7.5,"mid":7.4127,"touches":4,"last_touch_days_ago":0},{"lo":7.589,"hi":7.755,"mid":7.6473,"touches":6,"last_touch_days_ago":2},{"lo":7.88,"hi":8.07,"mid":7.9775,"touches":4,"last_touch_days_ago":1}],"high":8.145,"low":6.452,"atr":0.8816,"sessions":14,"tol":0.2204}}