{"symbol":"AGNC","for_date":"2025-04-17","built":"2026-09-30T18:03:06-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[784337.9,190995.1,195787.4,199987.2,219475.9,159797.6,189933.9,148637.8,210932.3,210472.4,245321.5,176882.2,153283.9,149393.5,160198.1,180012.2,174078.1,170903.4,156941.5,155091.9,155226.8,136998.6,155228.4,111975.4,135919.6,123259.2,118377.7,117316.5,126935.1,93897.6,173997.7,130896.4,135327.3,129431.1,98047.5,148035.7,120451.7,128515.6,138863.1,185439.9,128880.0,140559.2,120257.5,101760.6,101020.7,109444.1,98859.8,121647.7,116427.8,93456.0,129101.9,120238.5,138638.6,142077.9,126757.4,131459.6,111684.4,94634.6,123939.4,125560.8,143321.0,166359.1,179631.4,188491.6,162013.1,152297.0,153912.0,105022.6,151054.2,151247.3,170022.7,117916.7,96791.2,106998.5,172281.2,157750.5,157460.3,156938.0,109781.7,175436.4,119847.4,157967.1,181333.6,143834.6,151520.4,144285.7,83389.8,124466.0,128150.9,135239.6,232535.8,197157.4,115466.9,134693.4,114718.4,133902.9,115434.3,110293.1,104881.0,77569.4,110503.5,124814.9,99401.4,97349.8,138914.0,121166.9,89874.0,132053.1,108049.9,82920.9,95094.6,69612.9,105601.1,83184.9,129950.4,125187.1,150221.7,71588.8,70773.6,137021.9,86043.0,76727.3,92557.4,75074.2,88266.3,102093.0,72019.9,88883.3,77099.3,72916.7,79417.9,90149.1,80948.4,72146.9,75342.6,106695.2,83832.6,111649.6,115868.2,77567.1,54003.6,96198.1,96991.6,63865.0,100552.8,77218.4,90751.8,57069.7,54596.2,53482.8,130116.3,58042.1,92408.4,69972.1,125785.1,76843.7,57571.9,79123.1,47896.5,112056.1,93120.1,62623.9,93574.9,53703.7,103849.4,59499.7,87458.1,60371.0,56938.5,55304.8,59510.7,62763.3,89480.6,112004.1,83138.9,62586.9,45566.9,74632.9,146185.8,57789.9,123663.4,128728.1,100085.1,71242.6,127865.0,115299.4,64882.6,84592.1,62793.8,71811.8,91350.6,54820.5,74337.0,107939.4,86014.5,59248.6,62971.1,59330.1,67908.7,82404.9,68868.9,98145.6,118787.1,121933.7,69529.1,67046.4,67242.9,76465.5,50851.1,77206.8,174247.7,74052.4,203923.1,90202.8,95046.9,80225.3,111725.4,66913.4,43075.2,60919.2,85050.4,88334.6,68176.0,63768.2,57725.3,88903.7,63391.9,137104.5,104732.1,134117.0,138489.4,97310.6,67029.9,95322.1,87881.1,68080.8,76970.6,85665.1,74852.6,55795.1,151288.1,85116.9,63549.9,70204.1,65353.4,88476.2,130049.6,106332.4,90944.6,118436.4,96996.4,116087.4,113079.2,132862.8,104296.8,118150.3,136835.4,56104.7,133136.4,116358.0,84154.0,130226.3,98661.9,97664.4,84411.0,89005.4,44134.9,95692.7,58998.2,67472.9,117025.8,100610.6,99430.3,92486.4,84199.0,83026.9,111250.1,101971.3,99385.6,97787.9,68569.4,71151.9,69487.6,105380.6,107350.1,93207.4,74375.8,82465.7,67453.4,83489.7,61722.4,72806.4,75176.2,47252.7,65247.2,75833.6,68610.0,44496.7,66900.9,85607.9,150074.0,87043.4,72067.7,113821.9,65670.4,88790.1,53423.3,91783.6,84089.6,62906.1,82057.8,81558.8,60445.2,82482.8,91306.8,97892.9,104371.0,54889.4,60480.3,61810.1,67737.7,64875.0,82351.5,114374.5,58423.1,59006.2,72456.1,93314.0,113874.2,94963.4,170126.2,89384.7,140221.4,127382.0,123682.1,81993.4,100930.9,80985.5,84057.4,113730.6,63957.4,66111.6,87175.4,113058.1,66951.1,94116.7,87620.0,96623.6,137806.1,98013.8,127592.5,106128.3,99026.4,110077.4,133779.6,121789.4,125165.3,119440.9,98411.4,97975.4,102377.0,81023.6,92710.0,101278.9,138996.4,140329.4,170760.9,87262.6,123448.4,93192.6,130089.4,111035.6,163410.9,127813.5,196126.9,195858.8,180100.3,158889.0,149451.6,143769.1,273068.6,243495.3,143606.5,149500.2,385628.7,338588.3,199561.3,291411.4,393134.7,616768.2],"cum_vol":[784337.9,975333.0,1171120.4,1371107.6,1590583.4,1750381.1,1940314.9,2088952.7,2299885.0,2510357.4,2755678.9,2932561.1,3085845.1,3235238.6,3395436.6,3575448.9,3749526.9,3920430.4,4077371.9,4232463.7,4387690.5,4524689.1,4679917.5,4791892.9,4927812.5,5051071.7,5169449.4,5286765.9,5413701.0,5507598.6,5681596.3,5812492.7,5947820.0,6077251.1,6175298.6,6323334.3,6443786.0,6572301.6,6711164.8,6896604.7,7025484.7,7166043.9,7286301.4,7388062.0,7489082.7,7598526.8,7697386.6,7819034.3,7935462.1,8028918.1,8158020.0,8278258.5,8416897.1,8558975.1,8685732.5,8817192.1,8928876.5,9023511.1,9147450.5,9273011.3,9416332.3,9582691.4,9762322.9,9950814.5,10112827.6,10265124.6,10419036.6,10524059.2,10675113.4,10826360.7,10996383.4,11114300.1,11211091.4,11318089.9,11490371.1,11648121.6,11805581.9,11962519.9,12072301.6,12247738.0,12367585.4,12525552.5,12706886.1,12850720.7,13002241.1,13146526.9,13229916.6,13354382.6,13482533.6,13617773.1,13850308.9,14047466.3,14162933.2,14297626.6,14412345.0,14546247.9,14661682.2,14771975.4,14876856.4,14954425.7,15064929.2,15189744.1,15289145.5,15386495.3,15525409.3,15646576.1,15736450.1,15868503.2,15976553.1,16059474.0,16154568.6,16224181.6,16329782.6,16412967.6,16542918.0,16668105.1,16818326.8,16889915.6,16960689.1,17097711.0,17183754.0,17260481.3,17353038.7,17428112.9,17516379.2,17618472.2,17690492.1,17779375.4,17856474.6,17929391.4,18008809.3,18098958.4,18179906.9,18252053.7,18327396.3,18434091.5,18517924.1,18629573.7,18745441.9,18823009.1,18877012.6,18973210.7,19070202.4,19134067.4,19234620.1,19311838.5,19402590.3,19459660.0,19514256.2,19567739.0,19697855.3,19755897.4,19848305.8,19918277.9,20044062.9,20120906.6,20178478.6,20257601.7,20305498.2,20417554.4,20510674.4,20573298.3,20666873.1,20720576.9,20824426.2,20883925.9,20971384.0,21031755.0,21088693.5,21143998.3,21203509.0,21266272.3,21355752.9,21467757.0,21550895.9,21613482.7,21659049.6,21733682.6,21879868.4,21937658.2,22061321.6,22190049.7,22290134.9,22361377.5,22489242.5,22604541.9,22669424.4,22754016.5,22816810.3,22888622.1,22979972.6,23034793.1,23109130.1,23217069.5,23303084.0,23362332.6,23425303.6,23484633.8,23552542.5,23634947.4,23703816.3,23801961.9,23920748.9,24042682.6,24112211.8,24179258.2,24246501.1,24322966.6,24373817.7,24451024.5,24625272.2,24699324.6,24903247.7,24993450.5,25088497.4,25168722.7,25280448.1,25347361.4,25390436.6,25451355.9,25536406.2,25624740.9,25692916.9,25756685.1,25814410.4,25903314.1,25966705.9,26103810.4,26208542.5,26342659.5,26481148.9,26578459.5,26645489.4,26740811.6,26828692.6,26896773.4,26973744.1,27059409.1,27134261.7,27190056.8,27341344.9,27426461.9,27490011.7,27560215.9,27625569.2,27714045.4,27844095.0,27950427.4,28041372.1,28159808.5,28256804.9,28372892.3,28485971.5,28618834.3,28723131.1,28841281.4,28978116.7,29034221.4,29167357.9,29283715.9,29367869.9,29498096.1,29596758.1,29694422.4,29778833.4,29867838.8,29911973.7,30007666.4,30066664.6,30134137.6,30251163.4,30351774.0,30451204.3,30543690.7,30627889.7,30710916.6,30822166.7,30924138.0,31023523.6,31121311.5,31189880.9,31261032.8,31330520.4,31435900.9,31543251.1,31636458.5,31710834.3,31793300.0,31860753.4,31944243.1,32005965.5,32078771.9,32153948.1,32201200.8,32266448.0,32342281.6,32410891.6,32455388.4,32522289.3,32607897.2,32757971.2,32845014.6,32917082.4,33030904.2,33096574.6,33185364.7,33238788.0,33330571.6,33414661.2,33477567.3,33559625.1,33641183.9,33701629.1,33784111.9,33875418.6,33973311.5,34077682.5,34132571.9,34193052.1,34254862.3,34322600.0,34387475.0,34469826.5,34584201.0,34642624.1,34701630.3,34774086.4,34867400.4,34981274.6,35076238.1,35246364.3,35335749.0,35475970.4,35603352.4,35727034.5,35809027.9,35909958.9,35990944.4,36075001.8,36188732.4,36252689.7,36318801.3,36405976.6,36519034.8,36585985.9,36680102.6,36767722.6,36864346.1,37002152.2,37100166.0,37227758.5,37333886.8,37432913.1,37542990.5,37676770.1,37798559.6,37923724.9,38043165.7,38141577.1,38239552.4,38341929.4,38422953.0,38515663.0,38616941.9,38755938.3,38896267.7,39067028.6,39154291.2,39277739.6,39370932.3,39501021.7,39612057.4,39775468.3,39903281.8,40099408.7,40295267.5,40475367.8,40634256.8,40783708.4,40927477.4,41200546.0,41444041.3,41587647.8,41737148.0,42122776.7,42461365.0,42660926.3,42952337.7,43345472.4,43962240.6],"abs_move_pct":[0.5746,0.6089,0.7382,0.9176,0.9523,0.9662,0.9723,1.0225,1.024,1.1057,1.0892,1.1379,1.1559,1.1896,1.2387,1.2404,1.1721,1.1808,1.2094,1.2196,1.3271,1.3599,1.3823,1.3602,1.3963,1.4188,1.4151,1.3847,1.4506,1.4983,1.5578,1.5104,1.4708,1.5269,1.5069,1.4902,1.5938,1.614,1.6305,1.6717,1.7586,1.9148,1.9269,1.9301,1.9346,2.0183,2.0677,2.1048,2.0429,2.0395,2.0533,2.0439,1.9623,1.9833,1.924,1.8911,1.9261,1.9128,1.9023,1.8752,1.8614,1.8424,1.8699,1.843,1.8636,1.8175,1.8702,1.864,1.8073,1.7705,1.8491,1.8323,1.8496,1.9033,1.9416,1.9613,2.0001,1.9725,1.9914,1.9903,2.0101,1.977,1.9728,1.9612,1.9873,2.0409,2.0131,1.9933,1.9888,2.0012,1.988,2.0344,2.0631,2.0255,2.0151,1.9537,1.8763,1.8763,1.8167,1.8514,1.8476,1.8213,1.8179,1.8403,1.7531,1.7269,1.761,1.746,1.7381,1.7488,1.7192,1.7066,1.7076,1.6887,1.6525,1.704,1.6911,1.7179,1.7399,1.7833,1.78,1.7831,1.8036,1.8307,1.8131,1.8253,1.8351,1.8755,1.808,1.8433,1.9122,1.9391,1.9422,1.9846,2.0158,1.9734,1.9813,1.9645,1.9826,1.9559,2.0097,1.9772,2.0168,2.0091,1.9719,1.9999,2.0692,2.0596,2.0386,2.0656,2.0674,2.0958,2.064,2.0803,2.0506,2.0648,2.018,1.9997,1.9798,2.0023,1.9825,1.9911,1.985,1.9919,1.9966,2.009,2.061,2.1062,2.1327,2.1235,2.1317,2.1154,2.1083,2.1475,2.1456,2.1684,2.2183,2.2078,2.1993,2.216,2.2086,2.1772,2.149,2.1255,2.076,2.0278,2.0146,1.995,1.9859,1.9746,2.032,1.9876,1.9964,1.99,1.9817,1.9773,1.9338,1.9497,1.9502,1.9083,1.8877,1.9312,1.9496,1.9504,1.963,1.9254,1.9843,1.8933,1.9291,2.0213,2.0943,2.098,1.9138,1.9375,1.8798,1.9695,2.0046,2.0544,2.0574,2.0585,2.0796,2.0984,2.1237,2.1517,2.1479,2.1644,2.158,2.1961,2.2444,2.0817,2.0135,1.9519,1.922,1.8934,1.8822,1.8005,1.8014,1.8063,1.8998,1.9152,1.8991,1.8803,1.8497,1.8519,1.87,1.742,1.7854,1.7486,1.7503,1.7886,1.7993,1.7725,1.719,1.7713,1.7698,1.7976,1.7559,1.7467,1.7362,1.7108,1.7123,1.7119,1.7104,1.709,1.7782,1.703,1.7054,1.7446,1.7392,1.7296,1.7666,1.7727,1.7881,1.7757,1.7631,1.7405,1.6955,1.7233,1.7729,1.7752,1.8501,1.8465,1.848,1.8503,1.8231,1.8133,1.8164,1.8797,1.8837,1.8407,1.8236,1.8461,1.8124,1.831,1.8419,1.863,1.8237,1.9035,1.9218,1.8869,1.8523,1.8833,1.8803,1.8706,1.8694,1.9379,1.9319,1.9624,1.9585,2.0325,2.0671,2.0861,2.0019,2.0386,2.0038,1.9332,1.9965,2.0218,2.0021,2.0181,1.9783,1.9623,1.9872,1.9556,1.9482,1.8814,1.8763,1.9029,1.8949,1.9186,1.8927,1.9258,1.9494,1.8939,1.9223,1.9423,1.9286,1.9944,1.9583,1.9861,1.9904,2.0158,2.013,2.0315,2.04,2.0344,2.0184,2.0328,2.056,2.0924,2.0572,2.0405,2.0348,2.0107,2.0408,2.0379,2.0505,2.0356,2.0423,2.0495,2.0579,2.0597,2.0722,2.0738,2.0875,2.1428,2.1309,2.1835,2.1817,2.2404,2.2159,2.2141,2.2538,2.2666,2.3149,2.2795,2.2334,2.2846,2.3163,2.3146,2.2817,2.3088,2.3628,2.3346,2.3581,2.4658,2.4378,2.4353,2.4122,2.3999],"open5_vol":1590583.4,"days":14,"atr14":0.4392857142857142,"adv14":46107965,"avg_range_pct14":5.009,"prev_close":8.3,"prev_high":8.46,"prev_low":8.26,"high_20d":10.36,"ref_5d_high":8.82,"ref_5d_low":7.88,"ref_5d_avg_high":8.578,"ref_5d_avg_low":8.174,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":3},{"lo":8.26,"hi":8.36,"mid":8.3133,"touches":3,"last_touch_days_ago":0},{"lo":8.41,"hi":8.495,"mid":8.4588,"touches":4,"last_touch_days_ago":0},{"lo":8.62,"hi":8.63,"mid":8.625,"touches":2,"last_touch_days_ago":1},{"lo":8.82,"hi":8.905,"mid":8.8625,"touches":2,"last_touch_days_ago":4},{"lo":9.24,"hi":9.28,"mid":9.2525,"touches":4,"last_touch_days_ago":7},{"lo":9.38,"hi":9.42,"mid":9.3967,"touches":3,"last_touch_days_ago":9},{"lo":9.49,"hi":9.56,"mid":9.52,"touches":3,"last_touch_days_ago":10}],"high":9.78,"low":7.85,"atr":0.4393,"sessions":14,"tol":0.1098}}