{"symbol":"ACHR","for_date":"2025-04-17","built":"2026-09-30T18:03:06-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[387253.7,194288.1,243335.9,179022.9,111999.6,124148.1,116224.9,100538.9,119019.0,96112.3,111051.6,86763.4,128415.5,109163.6,99326.1,86331.4,93735.9,87494.5,69172.0,102830.9,78461.5,79517.3,82731.9,91088.6,66127.2,79400.6,67465.7,64206.2,82105.3,63783.5,113483.6,75508.3,96676.0,80059.8,76649.7,66486.4,77464.9,73796.7,70559.4,74607.9,91476.1,72608.3,116298.1,81409.7,81303.6,92647.1,86010.3,107396.3,82244.6,85775.1,90162.9,63832.1,67409.2,55815.9,62100.6,75853.6,75014.8,59602.3,59933.5,72070.9,79549.0,57971.2,72685.3,88363.3,80226.6,52301.6,78174.6,77709.6,69756.5,55435.9,71863.1,56146.9,59194.6,56259.4,54544.6,55708.4,71537.4,65945.8,48692.4,47356.0,50062.1,61365.9,62788.6,45697.8,57966.7,54916.4,52594.4,48877.1,45649.0,59231.9,82833.0,55293.8,52441.9,61379.5,59429.6,62074.1,55499.3,57993.3,50709.5,49421.4,53082.8,62609.4,43715.8,40021.5,51865.4,69364.5,52721.1,40802.2,64665.1,48471.4,57458.8,55307.5,35901.1,47886.0,39412.5,55030.4,34996.9,40775.4,39563.9,37005.1,47477.1,34178.9,42139.6,40457.9,55797.6,35665.4,46091.1,35760.4,35861.4,35280.2,37275.9,50316.4,31295.6,43969.6,27613.8,33407.1,30125.9,37239.9,35519.3,39252.1,28974.1,51908.4,29062.9,33874.6,33126.6,31324.6,28960.8,37251.2,46504.9,34595.6,62276.6,30309.6,33240.1,27531.4,28718.5,36183.5,25888.3,38065.8,32238.6,39284.4,54912.9,39014.8,43050.6,51923.4,43375.0,37959.7,43474.3,31139.2,39846.2,40568.1,36943.6,52191.3,31674.9,50754.9,40996.9,45085.1,38256.1,56813.3,39166.6,25073.8,42762.9,50804.0,32506.8,27422.4,27772.6,28822.4,36129.3,30948.4,26600.1,38003.3,30492.9,35166.3,29670.6,29263.7,24045.2,25371.1,30851.8,28153.7,28864.1,33589.4,29592.0,47122.5,34650.6,36246.1,27156.6,39623.7,61126.1,32660.5,25972.1,26550.7,69981.2,41686.4,69526.6,42497.4,30861.9,43812.6,34043.9,30130.1,47005.4,41012.3,29097.7,28595.5,38148.7,29823.4,32088.1,41270.5,29276.9,29776.1,52764.0,73975.4,73397.6,54574.0,57487.6,50104.1,35398.9,63091.3,47023.6,41274.1,46882.0,48211.1,65267.7,48658.3,40380.8,44530.6,33896.3,53567.5,52130.6,44403.1,41600.9,35182.1,47632.2,50497.4,37088.1,42339.2,43976.1,72757.3,67212.9,46938.2,41710.6,44236.5,36013.1,42832.1,43793.4,43558.7,31663.1,35428.4,39249.4,53840.9,42491.2,32983.2,64087.9,54912.0,49435.7,40828.0,47124.1,43784.4,42545.4,39603.2,47816.4,41852.9,57026.9,38687.1,39113.9,57828.6,39268.4,40814.6,45389.6,39426.2,43355.4,34887.0,35595.7,35495.0,43295.7,50453.5,54780.6,69712.6,39734.0,55576.9,47180.4,29367.8,70652.6,71978.4,34454.1,48001.1,55615.2,30650.9,51886.3,48487.5,41368.1,41958.7,47211.6,43252.1,40435.6,29866.6,43378.5,50268.1,39463.9,49397.1,45307.8,39600.4,35654.6,32338.1,48165.9,33916.0,31957.5,36970.1,29848.6,32911.4,24801.4,37021.6,71677.1,29769.4,31564.2,24720.4,45111.9,42789.8,34418.7,39028.6,27778.8,40008.5,37158.4,37489.4,39426.6,36768.2,38026.7,37362.3,32965.6,42648.9,50819.9,40980.8,39435.5,41666.6,33532.7,40637.1,38372.2,43977.5,41947.4,44129.0,40725.6,39549.3,52529.1,47952.1,60591.4,87055.7,46561.5,47132.3,45087.9,63629.7,43252.1,37357.3,45991.9,44974.9,50883.0,54072.3,75977.6,55395.6,57679.4,52009.8,51445.8,79588.6,110652.9,71075.3,66267.6,66859.6,111305.2,113645.4,92518.5,103409.6,151415.6,324919.4],"cum_vol":[387253.7,581541.8,824877.7,1003900.6,1115900.3,1240048.4,1356273.4,1456812.3,1575831.3,1671943.6,1782995.1,1869758.5,1998174.0,2107337.6,2206663.7,2292995.1,2386731.0,2474225.5,2543397.5,2646228.4,2724689.9,2804207.1,2886939.1,2978027.6,3044154.9,3123555.4,3191021.1,3255227.4,3337332.6,3401116.1,3514599.8,3590108.1,3686784.1,3766843.9,3843493.6,3909980.0,3987444.9,4061241.6,4131801.1,4206409.0,4297885.1,4370493.4,4486791.5,4568201.2,4649504.8,4742151.9,4828162.1,4935558.4,5017803.1,5103578.2,5193741.1,5257573.3,5324982.5,5380798.4,5442898.9,5518752.6,5593767.4,5653369.6,5713303.1,5785374.0,5864923.0,5922894.2,5995579.5,6083942.8,6164169.4,6216470.9,6294645.5,6372355.1,6442111.6,6497547.5,6569410.6,6625557.4,6684752.1,6741011.5,6795556.1,6851264.5,6922801.9,6988747.6,7037440.1,7084796.1,7134858.2,7196224.1,7259012.7,7304710.5,7362677.2,7417593.6,7470188.0,7519065.1,7564714.1,7623946.1,7706779.1,7762072.9,7814514.8,7875894.3,7935323.9,7997398.0,8052897.3,8110890.6,8161600.1,8211021.5,8264104.3,8326713.6,8370429.4,8410450.9,8462316.3,8531680.8,8584401.9,8625204.1,8689869.3,8738340.7,8795799.5,8851107.0,8887008.1,8934894.1,8974306.6,9029337.1,9064333.9,9105109.3,9144673.1,9181678.2,9229155.4,9263334.2,9305473.8,9345931.6,9401729.2,9437394.6,9483485.6,9519246.1,9555107.5,9590387.7,9627663.6,9677980.1,9709275.6,9753245.2,9780859.0,9814266.1,9844391.9,9881631.8,9917151.1,9956403.2,9985377.3,10037285.7,10066348.6,10100223.1,10133349.7,10164674.4,10193635.1,10230886.4,10277391.3,10311986.9,10374263.5,10404573.1,10437813.2,10465344.6,10494063.1,10530246.6,10556134.9,10594200.7,10626439.4,10665723.8,10720636.7,10759651.5,10802702.1,10854625.6,10898000.6,10935960.3,10979434.6,11010573.8,11050420.0,11090988.1,11127931.7,11180123.0,11211797.9,11262552.8,11303549.7,11348634.9,11386890.9,11443704.2,11482870.9,11507944.6,11550707.5,11601511.5,11634018.3,11661440.7,11689213.4,11718035.7,11754165.0,11785113.4,11811713.4,11849716.7,11880209.6,11915375.9,11945046.5,11974310.2,11998355.4,12023726.5,12054578.3,12082732.0,12111596.1,12145185.5,12174777.5,12221900.0,12256550.6,12292796.7,12319953.4,12359577.1,12420703.2,12453363.7,12479335.9,12505886.6,12575867.8,12617554.2,12687080.9,12729578.2,12760440.1,12804252.8,12838296.6,12868426.8,12915432.1,12956444.4,12985542.1,13014137.6,13052286.4,13082109.7,13114197.9,13155468.4,13184745.2,13214521.4,13267285.4,13341260.7,13414658.3,13469232.3,13526719.9,13576824.0,13612222.9,13675314.2,13722337.9,13763611.9,13810493.9,13858705.1,13923972.8,13972631.1,14013011.9,14057542.5,14091438.8,14145006.3,14197136.9,14241540.0,14283140.9,14318323.0,14365955.2,14416452.6,14453540.8,14495880.0,14539856.1,14612613.4,14679826.4,14726764.6,14768475.1,14812711.6,14848724.7,14891556.9,14935350.2,14978908.9,15010572.1,15046000.5,15085249.9,15139090.8,15181582.0,15214565.2,15278653.1,15333565.1,15383000.9,15423828.9,15470952.9,15514737.4,15557282.8,15596886.0,15644702.4,15686555.3,15743582.2,15782269.3,15821383.1,15879211.7,15918480.1,15959294.8,16004684.4,16044110.6,16087465.9,16122352.9,16157948.6,16193443.6,16236739.4,16287192.9,16341973.5,16411686.1,16451420.1,16506996.9,16554177.4,16583545.1,16654197.7,16726176.1,16760630.2,16808631.3,16864246.5,16894897.4,16946783.7,16995271.2,17036639.4,17078598.1,17125809.7,17169061.9,17209497.5,17239364.1,17282742.6,17333010.7,17372474.6,17421871.7,17467179.5,17506779.9,17542434.6,17574772.6,17622938.5,17656854.5,17688812.0,17725782.1,17755630.8,17788542.1,17813343.6,17850365.2,17922042.4,17951811.7,17983375.9,18008096.3,18053208.1,18095997.9,18130416.6,18169445.3,18197224.1,18237232.6,18274390.9,18311880.3,18351306.9,18388075.1,18426101.9,18463464.1,18496429.8,18539078.7,18589898.6,18630879.4,18670314.9,18711981.6,18745514.3,18786151.4,18824523.6,18868501.1,18910448.5,18954577.5,18995303.1,19034852.4,19087381.5,19135333.6,19195924.9,19282980.6,19329542.1,19376674.4,19421762.4,19485392.1,19528644.1,19566001.4,19611993.3,19656968.1,19707851.1,19761923.4,19837901.0,19893296.6,19950976.1,20002985.9,20054431.6,20134020.3,20244673.1,20315748.4,20382016.0,20448875.6,20560180.8,20673826.2,20766344.7,20869754.4,21021169.9,21346089.4],"abs_move_pct":[0.8826,1.057,1.0295,1.2129,1.2776,1.3577,1.469,1.659,1.6683,1.956,1.8597,1.8109,1.7684,1.7329,1.6439,1.538,1.7134,1.7826,1.8515,1.9825,1.8839,2.1561,2.335,2.403,2.4817,2.6037,2.7323,2.6146,2.6871,2.682,2.882,2.9324,2.8704,2.7783,2.9208,2.9371,3.0808,3.166,3.2309,3.1516,3.6141,3.7764,4.0384,4.1637,3.9702,4.0729,4.2253,4.344,4.1238,4.0325,3.855,3.7368,3.6757,3.5021,3.491,3.5769,3.6038,3.539,3.5058,3.723,3.5821,3.6883,3.7723,3.7028,3.5262,3.4171,3.4069,3.3704,3.0992,3.0473,3.0579,3.0764,3.1119,3.1936,3.3372,3.3188,3.3349,3.2238,3.2531,3.2686,3.3591,3.119,2.9966,3.1248,3.208,3.246,3.235,3.1446,3.1669,3.2404,3.2404,3.1633,3.1881,3.0846,3.0744,3.1621,3.2621,3.214,3.0778,3.0453,3.1233,3.1187,3.1533,3.1292,2.9288,2.9535,3.064,3.0913,3.1291,3.1694,3.2589,3.0599,3.0351,3.1012,3.0402,3.1505,3.2863,3.3053,3.2498,3.3342,3.359,3.3239,3.2417,3.3593,3.378,3.4286,3.5413,3.6508,3.6129,3.5731,3.6649,3.7548,3.6701,3.7002,3.6141,3.6432,3.6426,3.6189,3.739,3.6837,3.7123,3.6799,3.7746,3.6654,3.6275,3.6445,3.6726,3.6787,3.7639,3.7981,3.7786,3.7845,3.7458,3.651,3.6602,3.6596,3.5978,3.5775,3.5855,3.525,3.5991,3.7047,3.8465,3.9018,3.8539,3.9073,3.9939,4.0757,4.1702,4.1281,4.1223,4.0803,4.1895,4.3043,4.2856,4.3633,4.5098,4.4632,4.5347,4.5668,4.3777,4.413,4.3552,4.3967,4.3628,4.34,4.3734,4.4015,4.4668,4.5093,4.4665,4.4766,4.5435,4.5215,4.4827,4.4942,4.4712,4.5448,4.5206,4.4636,4.4393,4.4011,4.4631,4.397,4.533,4.4581,4.5004,4.5284,4.4502,4.4266,4.6171,4.6804,4.5436,4.6403,4.707,4.7497,4.8154,4.8624,4.787,4.9061,4.9647,4.9707,5.154,5.1582,5.2059,5.1975,5.2344,5.1565,4.8836,5.2448,5.2921,5.2604,5.3614,5.4037,5.4446,5.5501,5.6527,5.6245,5.4756,5.5032,5.5234,5.5516,5.5612,5.5388,5.7484,5.6129,5.655,5.682,5.6113,5.6074,5.4843,5.5333,5.5148,5.5239,5.5458,5.6548,5.8248,5.763,5.689,5.6918,5.7046,5.7148,5.642,5.6771,5.7357,5.7097,5.7297,5.8062,5.845,5.8055,5.847,5.8047,5.7568,5.7968,5.7867,5.7299,5.6503,5.6261,5.7119,5.8197,5.8323,5.8719,5.9266,5.8665,5.7573,5.8727,5.9464,6.0354,6.0559,5.9722,5.9842,5.9349,5.9891,6.0228,6.0473,6.0418,5.9346,5.9229,5.9201,5.8465,5.8325,5.854,5.8053,5.8842,5.823,5.9515,5.9904,6.1211,6.1572,6.2448,6.2388,6.2832,6.0841,6.1639,6.102,6.0067,6.0735,5.932,6.0115,5.9843,5.9673,5.882,5.9374,5.872,5.8366,5.7666,5.6467,5.7172,5.6853,5.5621,5.5553,5.7747,5.8187,5.7703,5.8429,5.8119,5.7466,5.7725,5.7854,5.8002,5.8243,5.8313,5.8192,5.8236,5.8118,5.8199,5.8494,5.8382,6.0008,6.0124,6.0311,5.948,5.9126,5.9765,5.897,5.8645,5.939,5.8607,5.8285,5.8631,5.814,5.836,5.8701,5.9221,5.9929,5.8537,5.7857,5.8547,5.7917,5.7582,5.7092,5.7262,5.7539,5.8146,5.7612,5.6923,5.7397,5.7348,5.7798,5.7938,5.7455,5.7195,5.7073,5.6986,5.6399,5.788,5.8018,5.7621,5.8169,5.7085],"open5_vol":1115900.3,"days":14,"atr14":0.7098642857142857,"adv14":23065814,"avg_range_pct14":10.416,"prev_close":7.05,"prev_high":7.08,"prev_low":6.81,"high_20d":9.18,"ref_5d_high":7.48,"ref_5d_low":6.74,"ref_5d_avg_high":7.272,"ref_5d_avg_low":6.858,"ref_5d_avg_range":0.414,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":5},{"lo":6.62,"hi":6.75,"mid":6.72,"touches":6,"last_touch_days_ago":3},{"lo":6.81,"hi":6.91,"mid":6.87,"touches":3,"last_touch_days_ago":0},{"lo":6.99,"hi":7.1,"mid":7.0533,"touches":6,"last_touch_days_ago":0},{"lo":7.18,"hi":7.28,"mid":7.2375,"touches":4,"last_touch_days_ago":4},{"lo":7.44,"hi":7.54,"mid":7.48,"touches":4,"last_touch_days_ago":1}],"high":7.76,"low":5.48,"atr":0.7099,"sessions":14,"tol":0.1775}}