{"symbol":"USAR","for_date":"2025-04-16","built":"2026-09-30T18:03:25-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[35556.7,34850.1,41685.5,35032.9,21837.5,21266.4,24674.4,14252.4,19142.6,16072.1,27807.1,27516.4,10942.7,26294.6,18974.4,33584.3,19322.2,20977.8,12973.1,11160.6,9160.6,22844.7,17950.4,15241.0,16540.5,13615.5,12053.9,9282.0,6810.2,7278.6,8799.4,8195.0,8178.1,9688.9,7327.1,5826.7,7607.1,9336.1,5416.7,8203.5,20764.0,10499.1,6672.1,15602.4,10046.6,11459.9,7825.0,19045.7,13031.4,8456.5,33850.9,16530.9,10373.4,12107.4,8486.4,12689.4,7513.9,9059.8,6307.1,13809.2,12641.4,8971.1,13806.5,9122.4,13225.9,5572.9,6228.7,9500.9,6943.6,3241.9,4358.2,9749.6,5048.4,6678.1,7342.9,4453.4,7315.6,3739.7,3474.4,4804.7,3808.4,2687.6,8373.6,6151.3,3403.5,5819.8,5439.6,6598.7,4722.9,5326.5,2910.4,1361.9,4046.9,5506.0,4917.0,5600.1,5217.4,6958.6,5981.6,6857.4,5584.9,3542.3,4045.6,4589.4,7932.7,6027.9,7540.1,7184.4,11754.9,18731.0,9947.5,5361.9,9255.1,5909.9,5645.8,3836.8,5291.6,3074.6,2207.9,2502.3,4606.8,5797.4,3145.7,2441.1,3727.0,7187.9,3497.0,6065.5,2791.6,4167.7,3439.0,3000.0,7212.6,4479.3,3033.5,8897.8,8074.1,8504.0,5155.9,11848.4,4470.1,12114.4,12339.1,8586.7,5547.1,4998.4,3140.5,2024.5,4039.6,4967.6,2851.1,5092.9,4045.8,4831.0,4615.1,8509.1,10297.4,7747.2,4734.9,4945.1,5550.6,7804.2,3221.7,3721.8,4214.9,2342.0,5394.1,6817.1,4956.9,6047.9,6876.1,6956.6,3863.4,3185.7,3681.8,4797.8,2530.2,4584.4,5829.5,3500.1,16576.8,4770.2,7496.8,4185.1,5033.9,4167.6,5277.7,3794.3,3080.4,2812.0,2494.5,1827.4,2357.6,1881.9,1589.7,1973.4,2409.7,1214.7,2040.6,2118.6,1696.8,823.3,1414.9,1242.6,3095.1,3257.4,3683.9,4578.1,3895.9,2764.8,1672.7,2290.0,2309.0,2009.4,2843.1,5636.5,3597.9,1564.9,1164.6,913.8,4094.0,2588.6,1982.5,8020.6,4685.6,15150.9,2830.7,1922.6,4294.3,4327.7,2640.5,2665.6,2445.7,1529.1,3866.4,2474.5,1412.1,1656.5,3460.2,4807.1,1613.8,1352.9,2092.8,1346.4,2463.5,2083.7,2344.7,989.9,2685.9,1776.7,2784.1,2241.1,1715.9,1263.9,3557.6,768.6,1575.8,1027.9,2835.1,1611.9,2220.4,2561.5,1848.1,2397.1,3044.9,1713.1,1095.9,3437.4,2334.4,1815.1,1889.2,1234.3,2328.3,2730.0,1750.1,2477.2,2359.2,3943.8,3203.5,1473.2,2168.6,1575.0,1870.9,1467.1,1074.6,797.0,1524.0,1395.3,1128.9,832.9,2785.9,1966.2,1543.2,3421.1,2094.1,1949.8,5642.0,3211.1,2478.4,1138.1,3206.4,2404.4,8707.0,2728.8,5717.0,3094.2,5847.0,5323.6,4312.9,2548.6,1292.7,1397.3,2973.8,1528.3,2273.6,2928.3,3524.5,2924.2,6827.6,1034.0,1182.1,1652.8,5175.6,2211.9,949.6,1654.4,1011.5,2406.1,2945.9,3649.1,1873.1,1330.9,1901.4,2028.1,3245.8,1646.8,2246.5,1718.4,1666.8,916.8,581.1,1530.4,908.8,1583.1,1575.6,1519.4,2969.6,1618.6,1357.1,2873.6,5868.4,2536.2,3962.1,2724.9,983.0,973.1,1894.3,1005.8,740.8,1788.0,1334.6,1690.1,1826.9,2583.4,1204.2,4264.7,1259.0,2115.4,2236.2,1670.5,1584.8,1808.4,2403.7,1685.6,6443.8,3325.9,6015.6,8456.0,4732.9,3759.1,5039.1,4125.8,4890.6,3657.9,6192.8,4062.6,7233.6,5447.3,9998.4,7333.6],"cum_vol":[35556.7,70406.8,112092.3,147125.2,168962.7,190229.1,214903.6,229155.9,248298.6,264370.7,292177.8,319694.2,330636.9,356931.6,375905.9,409490.2,428812.4,449790.2,462763.4,473923.9,483084.5,505929.2,523879.6,539120.6,555661.1,569276.6,581330.5,590612.5,597422.7,604701.4,613500.8,621695.8,629873.9,639562.8,646889.9,652716.6,660323.7,669659.8,675076.5,683280.0,704044.0,714543.1,721215.2,736817.6,746864.1,758324.0,766149.0,785194.7,798226.1,806682.6,840533.5,857064.4,867437.9,879545.2,888031.6,900721.0,908234.9,917294.6,923601.7,937410.9,950052.4,959023.4,972829.9,981952.4,995178.2,1000751.1,1006979.8,1016480.7,1023424.3,1026666.2,1031024.4,1040774.1,1045822.4,1052500.6,1059843.5,1064296.9,1071612.6,1075352.3,1078826.7,1083631.4,1087439.8,1090127.4,1098501.0,1104652.3,1108055.8,1113875.6,1119315.1,1125913.9,1130636.7,1135963.2,1138873.6,1140235.4,1144282.3,1149788.3,1154705.3,1160305.4,1165522.7,1172481.3,1178462.9,1185320.3,1190905.1,1194447.4,1198493.0,1203082.4,1211015.1,1217043.0,1224583.1,1231767.6,1243522.4,1262253.4,1272200.9,1277562.9,1286817.9,1292727.8,1298373.6,1302210.4,1307502.0,1310576.6,1312784.5,1315286.8,1319893.6,1325690.9,1328836.6,1331277.7,1335004.7,1342192.6,1345689.6,1351755.1,1354546.7,1358714.4,1362153.4,1365153.4,1372366.1,1376845.4,1379878.9,1388776.6,1396850.7,1405354.7,1410510.6,1422359.0,1426829.1,1438943.5,1451282.6,1459869.3,1465416.4,1470414.9,1473555.4,1475579.9,1479619.4,1484587.0,1487438.1,1492530.9,1496576.7,1501407.7,1506022.9,1514531.9,1524829.3,1532576.5,1537311.4,1542256.5,1547807.1,1555611.3,1558833.0,1562554.8,1566769.6,1569111.6,1574505.7,1581322.9,1586279.8,1592327.7,1599203.9,1606160.4,1610023.9,1613209.6,1616891.4,1621689.1,1624219.4,1628803.7,1634633.2,1638133.3,1654710.1,1659480.3,1666977.1,1671162.2,1676196.1,1680363.7,1685641.4,1689435.7,1692516.1,1695328.1,1697822.6,1699650.0,1702007.6,1703889.5,1705479.2,1707452.6,1709862.3,1711077.0,1713117.6,1715236.2,1716933.0,1717756.3,1719171.2,1720413.9,1723509.0,1726766.4,1730450.2,1735028.4,1738924.3,1741689.1,1743361.8,1745651.8,1747960.8,1749970.1,1752813.3,1758449.8,1762047.7,1763612.6,1764777.2,1765691.0,1769785.0,1772373.6,1774356.1,1782376.7,1787062.3,1802213.2,1805043.9,1806966.6,1811260.9,1815588.6,1818229.1,1820894.7,1823340.4,1824869.6,1828735.9,1831210.4,1832622.5,1834279.0,1837739.2,1842546.3,1844160.1,1845512.9,1847605.7,1848952.1,1851415.6,1853499.4,1855844.1,1856834.0,1859519.9,1861296.6,1864080.7,1866321.9,1868037.7,1869301.6,1872859.2,1873627.9,1875203.6,1876231.6,1879066.7,1880678.6,1882899.1,1885460.6,1887308.7,1889705.8,1892750.6,1894463.8,1895559.7,1898997.1,1901331.5,1903146.6,1905035.9,1906270.1,1908598.4,1911328.4,1913078.5,1915555.7,1917914.9,1921858.7,1925062.2,1926535.4,1928704.1,1930279.1,1932150.0,1933617.1,1934691.6,1935488.6,1937012.6,1938407.9,1939536.8,1940369.7,1943155.6,1945121.9,1946665.1,1950086.1,1952180.3,1954130.1,1959772.1,1962983.1,1965461.6,1966599.7,1969806.1,1972210.5,1980917.5,1983646.3,1989363.3,1992457.5,1998304.5,2003628.1,2007941.1,2010489.7,2011782.4,2013179.7,2016153.5,2017681.8,2019955.4,2022883.6,2026408.1,2029332.4,2036160.0,2037194.0,2038376.1,2040028.9,2045204.5,2047416.4,2048366.0,2050020.4,2051031.9,2053438.0,2056383.9,2060032.9,2061906.1,2063237.0,2065138.4,2067166.5,2070412.3,2072059.1,2074305.6,2076023.9,2077690.7,2078607.5,2079188.6,2080718.9,2081627.7,2083210.8,2084786.4,2086305.7,2089275.4,2090894.0,2092251.1,2095124.7,2100993.1,2103529.3,2107491.4,2110216.2,2111199.2,2112172.4,2114066.6,2115072.4,2115813.2,2117601.2,2118935.9,2120626.0,2122452.9,2125036.4,2126240.6,2130505.3,2131764.3,2133879.7,2136115.9,2137786.4,2139371.2,2141179.6,2143583.3,2145268.9,2151712.6,2155038.6,2161054.2,2169510.2,2174243.1,2178002.3,2183041.4,2187167.2,2192057.9,2195715.7,2201908.5,2205971.1,2213204.7,2218652.0,2228650.4,2235984.1],"abs_move_pct":[1.6497,3.042,2.89,3.7034,3.4081,3.4801,3.6517,3.3804,3.0203,3.1445,4.0795,4.0069,3.7916,4.5883,4.6926,5.9397,5.8257,5.2395,4.8191,5.0737,5.4227,5.7083,5.8505,5.6483,5.6187,5.5599,5.6293,4.9489,5.1316,5.0224,4.5915,4.5593,4.8994,4.6937,4.9788,4.843,4.7719,4.4845,4.9706,5.0361,5.0486,5.2204,5.4117,5.4254,5.7981,6.1375,6.1695,6.264,6.1179,6.6709,7.1312,6.9709,7.4018,7.2917,6.9198,6.0455,6.0511,6.2541,6.5308,6.3003,5.8664,5.776,6.0312,5.9032,5.6219,5.4871,6.236,6.192,6.1394,6.3375,6.5318,6.4553,6.5321,6.6153,6.6104,6.7226,6.537,6.5985,6.586,6.8156,6.9925,6.9269,6.5269,6.6635,6.741,6.8794,7.0586,6.791,6.8119,6.4462,6.4725,6.5911,6.615,6.7794,7.0407,7.1558,7.2822,7.2218,7.476,7.3482,7.5558,7.5693,7.5379,7.8159,7.4912,7.3952,7.4685,7.7494,7.8622,8.3054,8.2404,8.2534,7.9032,7.8275,8.1708,8.0878,7.952,7.8417,8.0016,8.2628,8.5788,8.6872,8.5446,8.5311,8.1881,8.0679,8.2491,8.3205,8.5641,8.5123,8.0513,8.1775,8.1631,8.4301,8.2695,8.4546,8.0244,8.5005,8.3613,8.6869,8.4084,8.2736,8.2199,8.1115,8.179,8.4162,8.4991,8.5816,8.6792,8.6835,8.6463,8.956,8.9703,8.83,8.8575,8.9632,9.219,9.0108,9.0494,8.8455,8.8737,8.5996,8.7275,8.7228,9.1776,9.1244,9.1862,9.1126,9.5691,9.5147,9.5364,9.6223,9.5078,9.4429,9.8589,9.9257,9.7987,9.8956,10.0102,10.0068,9.6183,9.4158,9.6553,9.8477,10.1399,10.4742,10.2641,10.0359,10.4354,10.5739,10.5222,10.5397,10.5007,10.2415,10.2834,10.3125,10.323,10.2196,10.3633,10.1393,10.344,10.3204,10.2753,9.9959,10.0783,10.1919,9.9492,9.9545,10.1422,9.9823,9.986,10.0682,10.0492,10.0229,10.0757,10.1764,10.2758,10.3525,10.2481,10.3185,10.3958,10.3227,10.3382,10.4155,10.4196,10.699,10.7569,10.6886,10.6599,10.4206,10.6699,10.7466,10.7551,10.7514,10.8059,10.5786,10.4551,10.2843,10.2943,10.3926,10.4962,10.493,10.5179,10.4914,10.5372,10.6368,10.7069,10.6016,10.5746,10.7655,10.6874,10.6434,10.5926,10.5082,10.5161,10.3836,10.4365,10.2813,10.4412,10.4209,10.711,10.7174,10.9174,11.013,10.7723,10.9462,10.6232,10.7682,10.5641,10.6078,10.4241,10.5633,10.5816,10.8056,10.749,11.0773,10.9049,11.1887,11.5395,11.3906,11.4638,11.5272,11.5265,11.427,11.4707,11.7464,11.658,11.7061,11.5759,11.6031,11.5564,11.5113,11.5143,11.7663,11.9626,11.7352,11.976,11.9734,11.9067,11.8355,11.8174,11.9256,12.2432,11.7857,11.9182,11.7158,11.6883,12.08,12.1229,12.0008,11.8859,11.8415,12.0711,12.0583,12.3712,12.1952,12.4768,12.1409,11.9841,11.9244,11.7711,12.204,12.867,12.7121,12.4085,12.531,12.5486,12.5,12.7012,12.5603,12.4097,12.5173,12.5271,12.7295,11.9632,12.0243,11.9566,11.8356,12.0169,11.9623,11.7895,12.2071,12.3642,12.2074,12.2605,12.2069,11.724,11.9755,11.8745,11.908,12.0774,11.9869,12.2278,11.9511,11.8683,11.6821,11.7254,11.9265,11.9684,11.8538,11.8488,11.6917,11.8002,11.8233,11.9238,11.8252,11.9681,11.6812,11.7465,11.5268,11.6075,11.9689,12.2988,11.9509,11.3634,11.5056,11.463,11.0758,11.2538,11.2896,11.0009,10.8968,10.9927,11.2556,11.2488,11.222,11.2198,10.8665,10.9674,11.0624],"open5_vol":168962.7,"days":14,"atr14":1.9278928571428569,"adv14":2436785,"avg_range_pct14":23.376,"prev_close":13.52,"prev_high":15.0,"prev_low":12.5,"high_20d":18.49,"ref_5d_high":15.0,"ref_5d_low":7.25,"ref_5d_avg_high":11.0648,"ref_5d_avg_low":8.764,"ref_5d_avg_range":2.3008,"sr14":{"levels":[{"lo":5.56,"hi":5.8493,"mid":5.6798,"touches":4,"last_touch_days_ago":10},{"lo":6.1707,"hi":6.48,"mid":6.3271,"touches":5,"last_touch_days_ago":8},{"lo":6.89,"hi":7.37,"mid":7.1331,"touches":7,"last_touch_days_ago":3},{"lo":8.25,"hi":8.649,"mid":8.4495,"touches":2,"last_touch_days_ago":3},{"lo":8.795,"hi":9.0,"mid":8.8975,"touches":2,"last_touch_days_ago":1},{"lo":9.48,"hi":9.85,"mid":9.665,"touches":2,"last_touch_days_ago":2},{"lo":10.5,"hi":10.57,"mid":10.535,"touches":2,"last_touch_days_ago":5}],"high":15.0,"low":5.56,"atr":1.9279,"sessions":14,"tol":0.482}}