{"symbol":"TAC","for_date":"2025-04-16","built":"2026-09-30T18:03:25-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[7504.4,3148.0,2145.5,1229.1,588.0,2218.4,2140.1,1015.0,1068.1,905.1,1124.7,1007.4,844.3,1067.1,1090.1,1227.4,1938.5,1592.5,1081.3,942.6,1952.5,2012.1,1119.4,1421.6,725.4,646.9,2176.9,1469.0,863.1,848.9,2581.1,1259.2,1633.4,1162.4,876.9,1382.4,1859.9,1381.2,1567.5,1583.7,1788.8,2204.6,1043.7,1776.6,1605.1,1309.1,1106.0,1406.3,1525.7,1496.9,1542.4,1219.5,2051.8,1621.3,2100.1,800.1,1339.3,1370.1,1407.2,866.4,2720.9,1371.2,840.3,1637.6,1561.2,1037.4,818.0,1391.1,1360.6,1754.9,2447.6,791.6,1111.8,830.0,1194.7,1212.9,1179.6,1825.9,654.8,1116.4,815.6,2026.8,2065.6,1500.3,1551.2,1983.5,1455.6,1887.2,1939.3,1600.8,2079.2,2437.6,599.8,1469.2,1799.2,1331.4,1747.9,596.3,1516.4,1269.8,1231.1,879.9,2005.2,1758.6,1505.3,1421.2,814.9,1757.9,1390.2,1673.7,1037.4,976.2,1088.8,4001.9,838.4,880.7,1121.3,1258.0,1056.5,1445.7,1989.8,680.2,916.1,1563.9,932.2,1928.0,2697.9,2172.2,1822.6,1046.2,1214.9,982.4,1158.4,783.4,472.6,1335.1,1246.6,1168.1,1330.3,1561.0,1712.7,1259.5,1176.9,1736.7,761.1,1033.4,1493.3,1308.4,2414.7,670.1,1538.5,610.3,1236.7,777.6,902.9,1370.8,1144.9,934.4,858.1,1443.4,1101.3,1114.5,724.1,681.8,1508.4,2278.3,3000.7,1532.3,1937.4,993.6,1308.8,1784.9,1063.3,1250.9,845.0,1162.4,1345.6,1475.4,1825.2,1423.4,1883.4,1423.6,1222.4,1164.6,1274.3,952.8,1350.1,973.2,894.0,844.9,886.6,996.1,883.2,1364.4,1587.9,927.6,889.1,827.0,1142.2,2737.9,1717.1,2084.6,1986.1,787.6,1322.1,1674.8,1198.9,1199.0,1897.6,1708.2,4159.1,2490.9,3727.9,1800.5,922.4,680.9,1397.2,1625.0,916.0,1264.7,813.3,1774.9,767.0,1000.6,996.3,2398.1,1471.7,949.6,2062.4,5705.5,2749.6,2356.6,1546.0,1505.8,1094.3,1781.3,3550.0,1956.1,1917.1,1571.4,2004.1,814.1,1932.9,1369.5,1157.4,3917.3,2003.7,2166.1,2278.9,2949.1,3466.4,1643.7,1742.4,4715.3,6583.4,3619.6,3117.6,1740.1,2028.5,2021.6,1549.7,1415.9,1391.6,1038.6,1291.1,1387.2,945.4,1032.5,1363.6,797.6,1456.4,1044.4,1062.1,1116.7,902.6,1428.1,1857.2,1929.8,1232.7,1322.9,1076.3,1125.9,911.9,1642.6,970.1,1048.4,1362.1,965.0,1599.7,1154.3,1646.5,1515.8,1042.4,1330.4,1648.6,1070.1,1492.4,921.2,727.4,2309.5,2642.6,1117.4,652.6,1299.6,1139.0,1210.8,910.1,1414.1,1597.2,1556.4,3057.4,4568.5,2128.0,2059.9,1030.9,1052.1,2335.1,1108.4,2229.4,895.9,943.8,2782.0,2797.4,2325.9,976.7,2285.0,2118.1,1923.6,1196.4,3044.1,2486.8,1806.0,1988.3,835.4,1976.5,1443.8,2189.1,2165.9,1508.3,1357.7,1624.1,1894.8,3609.1,2347.4,2581.5,2204.6,1746.0,1703.2,2949.6,3008.7,4551.1,3569.4,1134.9,2287.6,1347.0,2581.6,2813.5,2399.9,2541.4,3882.6,4035.1,4251.1,5108.9,3976.6,3725.4,5490.1,4283.6,3350.1,4428.5,3358.7,4432.1,5580.3,5249.9,6302.7,5253.6,5755.5,5970.1,5512.1,4633.1,8947.5,20903.1,12103.6,7467.4,13895.6,12625.1,22487.5,18344.4,22299.4,33146.5,66104.6],"cum_vol":[7504.4,10652.4,12797.9,14027.0,14615.0,16833.4,18973.6,19988.6,21056.7,21961.9,23086.6,24093.9,24938.2,26005.4,27095.5,28322.9,30261.4,31853.9,32935.1,33877.8,35830.3,37842.4,38961.8,40383.4,41108.7,41755.6,43932.5,45401.5,46264.6,47113.6,49694.7,50953.9,52587.3,53749.7,54626.6,56008.9,57868.9,59250.1,60817.6,62401.3,64190.1,66394.6,67438.4,69215.0,70820.1,72129.2,73235.2,74641.5,76167.2,77664.1,79206.5,80426.0,82477.8,84099.1,86199.2,86999.3,88338.6,89708.7,91115.9,91982.4,94703.3,96074.5,96914.8,98552.4,100113.6,101151.0,101969.0,103360.1,104720.7,106475.6,108923.2,109714.8,110826.6,111656.6,112851.3,114064.1,115243.7,117069.6,117724.4,118840.8,119656.4,121683.1,123748.7,125249.0,126800.2,128783.7,130239.3,132126.5,134065.8,135666.6,137745.8,140183.4,140783.2,142252.4,144051.6,145383.0,147130.9,147727.2,149243.6,150513.4,151744.6,152624.5,154629.7,156388.4,157893.6,159314.9,160129.8,161887.6,163277.9,164951.6,165989.0,166965.2,168054.0,172055.9,172894.3,173775.0,174896.3,176154.3,177210.8,178656.5,180646.3,181326.5,182242.6,183806.5,184738.7,186666.7,189364.6,191536.9,193359.5,194405.7,195620.6,196603.1,197761.4,198544.9,199017.4,200352.6,201599.2,202767.4,204097.6,205658.6,207371.4,208630.9,209807.7,211544.4,212305.6,213339.0,214832.3,216140.7,218555.4,219225.5,220764.0,221374.3,222611.0,223388.6,224291.6,225662.4,226807.2,227741.6,228599.6,230043.1,231144.4,232258.9,232982.9,233664.7,235173.1,237451.4,240452.1,241984.4,243921.7,244915.3,246224.1,248008.9,249072.2,250323.1,251168.1,252330.5,253676.1,255151.5,256976.7,258400.1,260283.4,261707.1,262929.4,264094.1,265368.4,266321.1,267671.2,268644.4,269538.4,270383.3,271269.9,272266.0,273149.2,274513.6,276101.5,277029.1,277918.3,278745.3,279887.5,282625.4,284342.5,286427.1,288413.2,289200.9,290523.0,292197.8,293396.6,294595.6,296493.2,298201.4,302360.6,304851.5,308579.4,310379.9,311302.3,311983.1,313380.4,315005.4,315921.4,317186.1,317999.4,319774.3,320541.3,321541.9,322538.2,324936.4,326408.1,327357.6,329420.0,335125.5,337875.1,340231.7,341777.7,343283.5,344377.8,346159.1,349709.1,351665.2,353582.3,355153.7,357157.8,357971.9,359904.7,361274.2,362431.6,366348.9,368352.6,370518.8,372797.7,375746.9,379213.2,380856.9,382599.4,387314.6,393898.0,397517.6,400635.1,402375.3,404403.8,406425.4,407975.1,409391.1,410782.7,411821.4,413112.5,414499.7,415445.1,416477.6,417841.2,418638.8,420095.2,421139.6,422201.7,423318.4,424221.0,425649.1,427506.4,429436.1,430668.9,431991.7,433068.0,434193.9,435105.8,436748.4,437718.5,438766.9,440129.0,441094.0,442693.7,443848.0,445494.5,447010.3,448052.6,449383.1,451031.7,452101.8,453594.1,454515.4,455242.7,457552.2,460194.8,461312.2,461964.9,463264.5,464403.5,465614.3,466524.4,467938.4,469535.6,471092.0,474149.4,478717.9,480845.9,482905.8,483936.6,484988.8,487323.9,488432.3,490661.7,491557.6,492501.4,495283.4,498080.8,500406.6,501383.4,503668.4,505786.5,507710.1,508906.5,511950.6,514437.4,516243.4,518231.7,519067.1,521043.6,522487.4,524676.4,526842.4,528350.6,529708.4,531332.4,533227.2,536836.4,539183.7,541765.2,543969.8,545715.8,547419.0,550368.6,553377.3,557928.4,561497.9,562632.7,564920.3,566267.3,568848.9,571662.4,574062.2,576603.6,580486.3,584521.4,588772.6,593881.4,597858.1,601583.5,607073.6,611357.2,614707.3,619135.8,622494.5,626926.6,632506.9,637756.8,644059.5,649313.1,655068.6,661038.8,666550.9,671183.9,680131.4,701034.6,713138.2,720605.6,734501.3,747126.4,769613.9,787958.4,810257.8,843404.3,909508.9],"abs_move_pct":[0.6695,0.8426,1.0135,1.0763,1.0488,1.2184,1.1938,1.3371,1.382,1.4822,1.4953,1.4996,1.4335,1.3988,1.4268,1.4169,1.4497,1.485,1.5137,1.5229,1.5773,1.5202,1.6238,1.5766,1.5692,1.5945,1.6786,1.6898,1.742,1.7437,1.6835,1.739,1.7614,1.7199,1.7109,1.7869,1.7818,1.7835,1.8629,1.7885,1.9634,2.031,1.9933,2.0849,2.1506,2.157,2.1633,2.1785,2.1439,2.1737,2.0348,2.0572,2.0462,2.0101,1.9917,2.0232,2.0784,2.058,2.0552,2.0885,2.0377,1.9775,1.9944,1.9738,1.904,1.8959,1.8418,1.8206,1.8087,1.7504,1.7587,1.8334,1.797,1.8343,1.8359,1.8607,1.8535,1.8528,1.8875,1.9436,1.9806,2.0324,1.9606,2.0346,2.0851,2.0902,2.0467,2.0524,2.069,2.1193,2.1181,2.0829,2.0836,2.1313,2.1034,2.0959,2.0784,2.0553,1.9879,1.969,1.9913,1.9727,1.9711,2.0117,1.993,1.9214,1.9291,1.9279,1.9699,2.0225,1.9892,1.9728,1.9544,2.0186,1.979,2.0327,2.037,2.0143,1.9994,2.0362,2.0578,2.0302,2.0221,2.0458,2.0273,2.1348,2.1427,2.135,2.1326,2.1726,2.26,2.2859,2.265,2.2719,2.2795,2.301,2.2809,2.2724,2.286,2.2559,2.3003,2.2845,2.3343,2.3245,2.2754,2.3137,2.3722,2.358,2.3719,2.4057,2.3982,2.3556,2.3529,2.3367,2.3214,2.2853,2.286,2.3087,2.2686,2.2979,2.2569,2.2557,2.2889,2.2704,2.2608,2.2619,2.2378,2.2886,2.3016,2.3245,2.3375,2.3099,2.3133,2.3216,2.3268,2.2984,2.3548,2.3767,2.3429,2.3423,2.2959,2.3364,2.3349,2.3044,2.3365,2.3308,2.2805,2.3297,2.3361,2.3429,2.3482,2.2709,2.2919,2.2732,2.2257,2.2617,2.2662,2.2763,2.244,2.2459,2.2272,2.2442,2.2373,2.2766,2.2811,2.2867,2.3098,2.3106,2.3106,2.353,2.4097,2.4913,2.3367,2.3843,2.3368,2.373,2.3957,2.3946,2.3971,2.427,2.4718,2.5316,2.5645,2.5621,2.6144,2.6101,2.6253,2.6605,2.6695,2.5713,2.6076,2.6364,2.6569,2.6938,2.7148,2.764,2.7582,2.7829,2.7905,2.8137,2.8517,2.8447,2.8458,2.8581,2.9155,2.9038,2.8931,2.8756,2.7746,2.827,2.7847,2.7728,2.7712,2.7547,2.7092,2.7002,2.7864,2.7741,2.8145,2.8016,2.8175,2.8012,2.8206,2.8266,2.865,2.8014,2.8129,2.8326,2.8662,2.8604,2.9063,2.8647,2.8517,2.8092,2.8335,2.8037,2.7762,2.7608,2.8176,2.8758,2.8906,2.964,2.9534,2.9972,2.9861,2.9935,2.9674,2.9474,3.006,2.9264,2.9092,2.9184,2.9426,2.9699,2.9995,2.9866,2.9404,2.9455,2.9493,2.8877,2.8181,2.8249,2.8004,2.7771,2.7845,2.8759,2.8965,2.9373,2.9326,2.9128,2.9577,2.9822,2.9689,2.9896,2.9729,2.9321,2.9682,2.9432,2.9959,2.9848,2.9642,2.9329,2.9917,2.9772,2.9881,2.9446,2.8842,2.8364,2.8246,2.8217,2.8179,2.8247,2.8406,2.8813,2.9105,2.9263,2.9343,2.9918,2.9564,2.95,2.9853,2.9565,2.9654,2.9716,2.9854,2.9869,3.0197,3.033,2.9687,3.0403,3.0411,3.0192,3.0544,3.043,3.0308,3.0362,3.0593,3.0003,2.9826,2.9454,2.9694,3.0221,3.0196,3.0568,3.0516,3.0138,3.086,3.1113,3.1,3.0943,3.0537,3.0343,3.0942,3.1152,3.1677,3.1486,3.1103,3.2043,3.2405,3.2751,3.2999,3.2876,3.2801,3.2539,3.2233,3.2813,3.3887,3.5043,3.4427,3.3645],"open5_vol":14615.0,"days":14,"atr14":0.5007142857142858,"adv14":1213900,"avg_range_pct14":5.658,"prev_close":8.61,"prev_high":8.76,"prev_low":8.43,"high_20d":9.985,"ref_5d_high":9.11,"ref_5d_low":7.94,"ref_5d_avg_high":8.883,"ref_5d_avg_low":8.368,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":7.82,"hi":7.94,"mid":7.88,"touches":2,"last_touch_days_ago":4},{"lo":8.03,"hi":8.12,"mid":8.075,"touches":2,"last_touch_days_ago":5},{"lo":8.43,"hi":8.465,"mid":8.4475,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.72,"mid":8.685,"touches":4,"last_touch_days_ago":1},{"lo":8.905,"hi":8.94,"mid":8.9183,"touches":3,"last_touch_days_ago":1},{"lo":9.11,"hi":9.19,"mid":9.1475,"touches":4,"last_touch_days_ago":3},{"lo":9.34,"hi":9.41,"mid":9.3663,"touches":4,"last_touch_days_ago":9},{"lo":9.505,"hi":9.61,"mid":9.5725,"touches":4,"last_touch_days_ago":8}],"high":9.64,"low":7.82,"atr":0.5007,"sessions":14,"tol":0.1252}}