{"symbol":"STLA","for_date":"2025-04-16","built":"2026-09-30T18:03:25-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[389614.6,157773.8,94049.1,92956.4,103405.6,104250.4,87685.1,103739.4,111004.6,116076.0,111695.6,83143.9,95327.9,110752.3,90851.0,110388.5,98621.2,112456.4,116316.1,118586.2,101559.9,102836.4,94573.4,80864.1,82986.9,108365.2,82830.1,76667.8,105738.1,110549.6,174451.6,115078.4,101514.1,160386.1,132602.4,133179.3,131845.4,113148.0,113940.6,106027.1,124920.6,132458.1,144837.1,92079.6,124188.0,147585.7,103409.9,135513.1,98800.1,107949.4,102207.7,139373.4,101499.9,97926.6,101807.1,123843.0,88352.0,121708.6,124963.4,86025.3,137061.1,92772.0,115035.4,111050.0,89364.3,101795.8,78803.6,92239.4,118877.6,99610.6,84303.8,103784.8,75535.7,88011.1,81199.1,87439.8,100041.5,78526.1,56317.5,77507.9,119154.4,92423.6,91927.2,75424.6,83528.8,84354.6,105431.6,82957.4,66039.9,78099.2,118957.1,113815.5,94585.8,83460.9,94370.0,72444.1,85916.1,70873.7,63280.1,68933.6,128593.1,103888.6,101738.2,69309.6,110404.2,165316.4,110742.6,94900.1,80629.9,55917.4,86037.7,83144.3,81653.1,93182.3,77056.1,76370.9,53421.6,66556.0,59209.1,66850.0,87254.6,366130.6,105659.4,77957.3,292401.8,140196.6,68290.7,66490.5,83679.4,47418.0,68358.1,60258.7,62579.7,44190.2,44285.4,73653.1,53820.0,56273.0,41274.5,29402.6,45516.5,337429.7,278289.1,48712.6,48208.1,49230.6,62550.1,55767.2,55781.2,47989.1,73875.5,42892.1,43021.0,63155.3,48762.7,47440.7,31967.9,43833.1,35913.0,35136.0,40572.1,53538.7,44582.4,46532.9,44310.3,37230.1,75046.1,58113.7,39679.2,93700.4,48722.6,430999.5,75078.9,68440.6,60541.4,61866.1,55849.3,66655.5,50947.2,33813.2,57195.1,51366.6,51929.6,58131.9,67638.9,46538.9,42247.8,37431.8,40486.1,32232.1,44314.7,31670.0,43564.6,24087.4,45694.1,29467.7,36985.6,31658.4,34041.2,33531.4,30843.4,33434.1,25200.1,35303.3,31113.0,36219.5,39199.9,50326.9,33787.4,27888.1,76864.3,37432.6,62688.6,36883.4,38763.9,36704.4,27040.8,29882.8,29700.9,31900.9,35057.5,33698.6,39429.9,38442.5,38263.3,31300.8,35976.7,44316.6,44055.4,61123.5,55624.5,50570.9,45524.6,29731.9,35382.6,36669.0,47644.9,34182.3,30139.7,55513.1,32975.9,42811.3,41784.4,47029.6,29276.2,44196.9,41503.0,35574.1,58746.5,34025.9,42102.1,147974.0,54586.9,51310.7,44861.6,43111.3,44720.7,30884.0,43322.6,31746.5,46215.9,46819.1,41984.8,42133.7,35840.0,36307.4,48732.3,51537.7,41237.4,34987.8,65299.6,48086.0,53551.7,31957.3,40757.2,42108.0,49780.3,36674.5,44671.2,47862.1,47887.1,48330.6,53912.0,52552.9,32190.4,70952.6,53804.7,43585.6,29994.2,37968.4,28288.6,57545.3,39882.6,35044.3,45220.9,31199.6,34567.1,25186.5,38317.4,44075.7,87295.0,70640.4,39628.9,44701.1,31245.0,24842.9,35046.9,29661.1,23093.6,34699.4,35686.6,40494.4,25865.4,40888.3,29675.7,56755.4,41534.7,37203.3,34064.9,20780.5,34604.9,41911.6,37575.4,32655.6,35015.0,28997.5,27913.0,29512.0,44909.5,32588.9,38288.0,33171.7,28991.9,36480.8,40360.4,66313.6,52121.5,59692.1,33966.5,36514.3,63126.6,47467.2,67433.1,70522.8,56837.0,64059.2,45683.0,61832.9,92554.4,48316.6,44317.7,60733.0,88188.1,56269.0,57307.6,70821.5,54814.5,64572.3,57019.4,72366.4,103833.9,74107.6,54082.1,57774.6,59156.3,64087.6,66130.6,40231.9,51582.6,48766.6,69216.5,69155.6,63621.7,85498.8,54710.3,85749.9,77861.1,125950.5,85212.1,95404.8,130348.0,99091.4,118256.1,90985.0,156240.4,129914.6,157504.9,198071.4,216100.1,378450.9],"cum_vol":[389614.6,547388.4,641437.6,734393.9,837799.5,942049.9,1029735.1,1133474.4,1244479.0,1360555.0,1472250.6,1555394.6,1650722.5,1761474.8,1852325.8,1962714.3,2061335.5,2173791.9,2290107.9,2408694.1,2510254.1,2613090.5,2707663.9,2788527.9,2871514.9,2979880.1,3062710.1,3139377.9,3245116.0,3355665.6,3530117.1,3645195.5,3746709.6,3907095.6,4039698.1,4172877.4,4304722.8,4417870.8,4531811.4,4637838.5,4762759.1,4895217.1,5040054.3,5132133.9,5256321.9,5403907.6,5507317.4,5642830.5,5741630.6,5849580.1,5951787.8,6091161.1,6192661.1,6290587.6,6392394.8,6516237.8,6604589.8,6726298.4,6851261.7,6937287.0,7074348.1,7167120.1,7282155.6,7393205.6,7482569.9,7584365.6,7663169.3,7755408.6,7874286.2,7973896.9,8058200.6,8161985.4,8237521.1,8325532.2,8406731.4,8494171.1,8594212.6,8672738.8,8729056.3,8806564.1,8925718.5,9018142.1,9110069.3,9185493.9,9269022.6,9353377.2,9458808.9,9541766.2,9607806.1,9685905.4,9804862.5,9918678.0,10013263.8,10096724.6,10191094.6,10263538.7,10349454.8,10420328.5,10483608.6,10552542.3,10681135.4,10785024.0,10886762.2,10956071.8,11066476.0,11231792.4,11342535.1,11437435.2,11518065.1,11573982.5,11660020.2,11743164.5,11824817.6,11917999.9,11995056.0,12071426.9,12124848.6,12191404.6,12250613.6,12317463.6,12404718.3,12770848.9,12876508.4,12954465.6,13246867.4,13387064.0,13455354.7,13521845.2,13605524.6,13652942.6,13721300.6,13781559.4,13844139.1,13888329.3,13932614.6,14006267.8,14060087.8,14116360.8,14157635.3,14187037.9,14232554.4,14569984.1,14848273.1,14896985.8,14945193.9,14994424.4,15056974.6,15112741.8,15168523.0,15216512.1,15290387.6,15333279.8,15376300.8,15439456.1,15488218.8,15535659.5,15567627.4,15611460.6,15647373.6,15682509.6,15723081.7,15776620.4,15821202.9,15867735.8,15912046.1,15949276.1,16024322.2,16082435.9,16122115.1,16215815.6,16264538.1,16695537.6,16770616.6,16839057.1,16899598.5,16961464.6,17017313.9,17083969.4,17134916.6,17168729.9,17225924.9,17277291.5,17329221.1,17387352.9,17454991.8,17501530.7,17543778.5,17581210.3,17621696.4,17653928.4,17698243.1,17729913.1,17773477.8,17797565.2,17843259.3,17872727.0,17909712.6,17941371.0,17975412.2,18008943.6,18039787.0,18073221.1,18098421.2,18133724.5,18164837.5,18201057.0,18240256.9,18290583.8,18324371.1,18352259.3,18429123.6,18466556.1,18529244.7,18566128.1,18604892.0,18641596.4,18668637.1,18698519.9,18728220.8,18760121.6,18795179.1,18828877.7,18868307.6,18906750.1,18945013.4,18976314.1,19012290.9,19056607.4,19100662.9,19161786.4,19217410.9,19267981.7,19313506.3,19343238.1,19378620.8,19415289.8,19462934.6,19497116.9,19527256.6,19582769.8,19615745.7,19658557.0,19700341.4,19747371.0,19776647.2,19820844.1,19862347.1,19897921.1,19956667.6,19990693.5,20032795.6,20180769.6,20235356.4,20286667.1,20331528.8,20374640.1,20419360.8,20450244.8,20493567.4,20525313.9,20571529.7,20618348.9,20660333.6,20702467.4,20738307.4,20774614.8,20823347.1,20874884.8,20916122.2,20951110.0,21016409.6,21064495.6,21118047.3,21150004.6,21190761.8,21232869.8,21282650.1,21319324.6,21363995.8,21411857.9,21459745.0,21508075.6,21561987.6,21614540.4,21646730.9,21717683.5,21771488.2,21815073.8,21845068.0,21883036.4,21911324.9,21968870.2,22008752.8,22043797.1,22089018.0,22120217.6,22154784.7,22179971.2,22218288.6,22262364.4,22349659.4,22420299.7,22459928.6,22504629.7,22535874.7,22560717.6,22595764.6,22625425.7,22648519.3,22683218.6,22718905.3,22759399.6,22785265.0,22826153.3,22855829.0,22912584.4,22954119.1,22991322.4,23025387.3,23046167.8,23080772.6,23122684.3,23160259.6,23192915.3,23227930.3,23256927.8,23284840.8,23314352.8,23359262.3,23391851.2,23430139.2,23463310.9,23492302.9,23528783.6,23569144.0,23635457.6,23687579.1,23747271.2,23781237.7,23817752.0,23880878.6,23928345.8,23995778.9,24066301.6,24123138.6,24187197.9,24232880.9,24294713.7,24387268.1,24435584.6,24479902.4,24540635.4,24628823.4,24685092.4,24742400.1,24813221.6,24868036.1,24932608.4,24989627.8,25061994.2,25165828.1,25239935.8,25294017.9,25351792.4,25410948.7,25475036.3,25541166.9,25581398.9,25632981.4,25681748.1,25750964.6,25820120.1,25883741.9,25969240.6,26023950.9,26109700.9,26187562.0,26313512.5,26398724.6,26494129.4,26624477.4,26723568.8,26841824.9,26932809.9,27089050.3,27218964.9,27376469.8,27574541.2,27790641.3,28169092.1],"abs_move_pct":[0.3004,0.275,0.3187,0.3464,0.4108,0.422,0.4489,0.5581,0.5409,0.4912,0.6377,0.6711,0.6547,0.6688,0.7053,0.7048,0.667,0.6744,0.7579,0.7233,0.7538,0.8645,0.9116,0.8907,0.9062,0.9269,0.9749,1.0009,1.0709,1.0453,1.0573,1.0497,1.0201,1.0151,1.0486,1.0246,1.1187,1.1471,1.1615,1.1268,1.3687,1.4787,1.5181,1.5745,1.5393,1.5612,1.6434,1.6259,1.5516,1.5005,1.4382,1.3958,1.3121,1.282,1.2805,1.2075,1.2568,1.2637,1.2425,1.2388,1.1939,1.2732,1.3331,1.3482,1.3582,1.3469,1.3438,1.3277,1.2525,1.2644,1.3003,1.2013,1.2404,1.3206,1.3914,1.5327,1.5638,1.5738,1.5117,1.5395,1.5629,1.5622,1.4815,1.5086,1.5579,1.5377,1.5745,1.5302,1.55,1.6121,1.613,1.5247,1.5734,1.6026,1.5719,1.473,1.4987,1.4923,1.5165,1.4608,1.4715,1.5219,1.517,1.5396,1.4901,1.4215,1.4254,1.4742,1.4427,1.4273,1.493,1.5227,1.5079,1.5276,1.504,1.5086,1.4666,1.5295,1.5257,1.4652,1.4096,1.4196,1.3701,1.3312,1.2472,1.3555,1.3946,1.3744,1.4284,1.4749,1.481,1.5225,1.5432,1.5325,1.4952,1.4597,1.4569,1.4798,1.5176,1.5572,1.6196,1.5865,1.5862,1.5,1.4575,1.518,1.5522,1.5731,1.5319,1.5306,1.5094,1.5024,1.4742,1.4875,1.512,1.5009,1.5052,1.4855,1.4429,1.4552,1.4587,1.4331,1.4429,1.484,1.5163,1.5336,1.5599,1.549,1.5127,1.4706,1.4656,1.4894,1.5408,1.5804,1.5804,1.5685,1.5748,1.4767,1.4994,1.4917,1.4743,1.5923,1.6061,1.6269,1.7115,1.7214,1.8235,1.8523,1.8255,1.8076,1.8371,1.7993,1.8076,1.8072,1.7778,1.8103,1.7694,1.784,1.7505,1.7371,1.7036,1.7202,1.7018,1.7407,1.8209,1.7956,1.7744,1.7403,1.7262,1.7714,1.9124,1.9193,1.8712,1.8428,1.8218,1.8461,1.8899,1.916,1.9146,1.9617,2.0281,2.039,2.098,2.1412,2.1948,2.206,2.2555,2.2117,2.2079,2.3254,2.3739,2.4894,2.521,2.5447,2.5463,2.5737,2.6349,2.6696,2.5963,2.6031,2.6144,2.6106,2.6486,2.6734,2.7334,2.7136,2.7327,2.7154,2.6691,2.718,2.6135,2.7546,2.7753,2.7477,2.7377,2.7336,2.8754,2.8325,2.9217,2.9606,2.902,2.9725,2.9826,3.0548,3.0699,3.0617,3.0779,3.1659,3.1571,3.1499,3.2332,3.2363,3.2569,3.247,3.2893,3.1995,3.2164,3.1654,3.2533,3.3495,3.3377,3.4052,3.4698,3.448,3.4173,3.4476,3.4539,3.4804,3.5435,3.4745,3.4489,3.4395,3.463,3.4274,3.4323,3.377,3.2843,3.362,3.342,3.3097,3.3481,3.3685,3.3746,3.3399,3.3889,3.4635,3.4601,3.4748,3.4555,3.5132,3.5019,3.4872,3.3928,3.4268,3.3837,3.3513,3.4073,3.3796,3.4375,3.4129,3.3984,3.3509,3.3686,3.3304,3.3446,3.295,3.2201,3.1818,3.1328,3.088,3.1209,3.1795,3.1908,3.2009,3.2064,3.2118,3.2754,3.3104,3.3634,3.3857,3.3534,3.4122,3.4769,3.5265,3.5815,3.5752,3.584,3.6013,3.6036,3.6518,3.6742,3.7066,3.7121,3.7351,3.7459,3.7455,3.7114,3.7335,3.7228,3.7348,3.7617,3.8052,3.8138,3.8422,3.8771,3.9166,3.9158,3.9148,3.9371,3.9533,3.9263,3.9755,4.0186,4.0263,4.0416,4.0507,4.028,4.0163,4.0533,4.1007,3.9443,3.9336,3.8725,3.8389,3.8827,3.917,3.8652,3.8431,3.8238,3.835],"open5_vol":837799.5,"days":14,"atr14":0.7190000000000002,"adv14":29946702,"avg_range_pct14":6.473,"prev_close":9.36,"prev_high":9.54,"prev_low":9.27,"high_20d":12.745,"ref_5d_high":10.13,"ref_5d_low":8.55,"ref_5d_avg_high":9.484,"ref_5d_avg_low":8.764,"ref_5d_avg_range":0.72,"sr14":{"levels":[{"lo":8.393,"hi":8.55,"mid":8.4715,"touches":2,"last_touch_days_ago":4},{"lo":8.58,"hi":8.7249,"mid":8.6666,"touches":3,"last_touch_days_ago":1},{"lo":8.84,"hi":8.91,"mid":8.875,"touches":2,"last_touch_days_ago":2},{"lo":9.225,"hi":9.365,"mid":9.305,"touches":4,"last_touch_days_ago":0},{"lo":9.475,"hi":9.54,"mid":9.5075,"touches":2,"last_touch_days_ago":0},{"lo":9.765,"hi":9.9,"mid":9.8325,"touches":2,"last_touch_days_ago":6},{"lo":10.13,"hi":10.16,"mid":10.145,"touches":2,"last_touch_days_ago":4},{"lo":10.9311,"hi":11.02,"mid":10.9603,"touches":4,"last_touch_days_ago":8},{"lo":11.1994,"hi":11.29,"mid":11.2623,"touches":4,"last_touch_days_ago":9}],"high":11.905,"low":8.393,"atr":0.719,"sessions":14,"tol":0.1798}}