{"symbol":"SPY","for_date":"2025-04-16","built":"2026-09-30T18:03:25-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[1041144.1,499595.9,454465.8,430149.9,371044.4,455204.3,434606.4,420072.0,410855.0,404543.4,441352.6,371567.8,371152.1,408543.7,393261.1,384459.4,370823.1,304706.1,318397.3,302252.6,373418.2,300741.7,293535.5,348571.0,296946.0,335926.7,315101.1,248123.3,248399.1,246924.2,439018.2,363954.9,288940.1,289775.9,251948.9,257095.4,296908.1,292463.4,247471.1,244301.4,312683.2,479955.0,353037.7,363457.2,402359.6,416725.7,387166.5,427710.6,386700.4,329342.4,343457.7,331073.4,406985.4,325784.3,301389.6,339510.9,272408.5,379815.1,314175.2,249862.9,345276.6,287330.0,247973.7,331355.9,272940.4,269275.6,286587.6,204315.5,248071.9,241612.5,218807.2,230648.1,237886.2,230611.9,243198.4,232442.6,245585.3,248094.5,230799.1,200151.9,243049.4,306388.6,271515.0,208758.9,234765.4,199432.1,243851.6,256409.2,168954.4,287328.1,355849.9,359985.2,260696.9,272603.5,211199.6,294269.6,237664.7,197049.5,192439.6,223439.1,220997.7,187956.7,207640.9,217158.4,426050.4,378361.4,290534.9,243806.9,199190.9,248261.6,224592.9,218538.6,200815.8,194125.6,208321.2,271378.9,198328.4,185270.4,179792.8,188590.2,222610.4,193403.0,174954.1,159568.5,159549.3,203910.0,200587.5,219792.0,195004.6,185335.3,208125.6,177008.8,191326.9,130849.5,194471.6,203903.5,146084.4,200577.8,129089.9,169254.1,167574.9,171485.6,182382.8,143029.9,159707.0,160522.7,132432.9,153040.3,150600.4,160574.6,172933.3,122091.4,114175.4,120888.4,140104.4,149673.9,150973.9,170253.0,152944.4,145024.9,132897.4,207890.3,134326.4,154715.4,132657.6,141019.9,194656.6,147020.0,167090.7,157174.4,156581.1,194849.9,176365.9,211809.0,203104.2,161672.0,187068.4,193447.3,147013.5,155240.1,258813.9,271350.7,208328.3,164330.6,149666.9,173246.8,169708.2,201655.6,172290.1,174543.5,172010.9,181465.9,164494.9,147250.1,192713.7,164023.6,150097.1,131190.6,244903.6,196215.6,180509.9,182699.1,158189.8,161287.2,161377.3,149475.9,207300.1,191355.1,138618.0,141924.9,293976.2,206199.9,349813.2,212043.0,185923.8,188480.6,166987.2,179865.2,171563.1,181228.7,174975.5,212497.8,227846.6,184816.4,178081.6,173302.8,208341.3,150774.8,351087.6,533803.8,353627.6,382329.4,334756.4,342358.9,287682.8,289899.5,240349.1,259013.5,331002.9,288304.1,272534.8,227429.7,227780.3,206001.4,231281.5,318871.6,264574.6,262597.7,225491.6,224555.1,258609.7,226948.6,244508.6,231588.5,265093.1,268722.9,292577.6,229538.9,167724.6,162295.6,182698.4,161368.8,158860.8,184446.0,265715.8,160820.8,180069.1,174611.7,176708.9,168116.4,246142.2,238289.7,219181.6,244046.3,212510.9,230202.4,225486.6,177573.0,203037.5,218383.4,189983.2,212471.9,176457.0,174703.2,158853.4,209296.0,168821.4,188478.5,190458.4,209942.5,200789.0,170695.7,194906.2,198760.0,168836.8,164013.3,192671.4,156619.9,179456.6,239591.7,298735.6,257627.6,182642.1,224091.9,192834.0,183122.1,214883.1,258847.4,132220.5,134143.4,172283.3,167337.6,165419.4,194499.6,162040.6,224957.1,206491.6,174492.4,179703.6,144042.8,182296.1,165373.1,218250.8,142873.5,182448.1,182131.5,166849.6,161715.5,154588.8,179445.1,279210.4,210976.1,190606.3,174761.6,175823.1,182926.6,192531.1,207333.6,214115.1,199433.1,212734.5,201420.1,387043.8,225138.4,261112.9,223527.3,250887.6,270269.8,259745.9,268293.4,212349.6,256492.1,221202.9,228557.6,270403.9,255099.8,277786.1,318335.4,224508.4,242300.3,260849.6,322879.4,319250.4,299402.4,275151.8,406985.7,390771.6,346778.4,313326.6,305884.9,405190.1,330602.6,351761.4,351349.9,334228.8,351830.6,450403.4,422893.4,474234.8,527757.6,779118.6,658941.4,662043.5,653855.4,776925.9,922131.5,726130.2,793254.5,1208100.6,2878189.7],"cum_vol":[1041144.1,1540740.0,1995205.8,2425355.6,2796400.0,3251604.3,3686210.7,4106282.7,4517137.7,4921681.1,5363033.8,5734601.6,6105753.7,6514297.4,6907558.5,7292017.9,7662841.0,7967547.1,8285944.4,8588197.0,8961615.2,9262356.9,9555892.4,9904463.4,10201409.4,10537336.1,10852437.2,11100560.5,11348959.6,11595883.8,12034902.0,12398856.9,12687797.0,12977572.9,13229521.8,13486617.2,13783525.4,14075988.7,14323459.9,14567761.2,14880444.4,15360399.4,15713437.1,16076894.4,16479254.0,16895979.7,17283146.2,17710856.8,18097557.1,18426899.6,18770357.3,19101430.6,19508416.0,19834200.3,20135589.9,20475100.8,20747509.3,21127324.4,21441499.6,21691362.5,22036639.1,22323969.1,22571942.9,22903298.7,23176239.1,23445514.7,23732102.3,23936417.8,24184489.7,24426102.2,24644909.4,24875557.5,25113443.7,25344055.6,25587254.1,25819696.7,26065282.0,26313376.5,26544175.6,26744327.5,26987376.9,27293765.5,27565280.5,27774039.4,28008804.8,28208236.9,28452088.5,28708497.7,28877452.1,29164780.2,29520630.1,29880615.3,30141312.2,30413915.7,30625115.4,30919384.9,31157049.6,31354099.1,31546538.7,31769977.9,31990975.6,32178932.3,32386573.2,32603731.6,33029782.0,33408143.4,33698678.3,33942485.2,34141676.1,34389937.6,34614530.5,34833069.1,35033884.9,35228010.5,35436331.7,35707710.6,35906039.1,36091309.4,36271102.2,36459692.4,36682302.8,36875705.8,37050659.9,37210228.4,37369777.6,37573687.6,37774275.1,37994067.1,38189071.8,38374407.1,38582532.6,38759541.4,38950868.4,39081717.9,39276189.4,39480092.9,39626177.4,39826755.1,39955845.0,40125099.1,40292674.0,40464159.6,40646542.4,40789572.3,40949279.3,41109802.0,41242234.9,41395275.2,41545875.6,41706450.2,41879383.5,42001474.9,42115650.2,42236538.6,42376643.1,42526316.9,42677290.8,42847543.8,43000488.1,43145513.1,43278410.5,43486300.8,43620627.2,43775342.6,43908000.2,44049020.1,44243676.8,44390696.8,44557787.5,44714961.9,44871542.9,45066392.8,45242758.6,45454567.6,45657671.9,45819343.9,46006412.2,46199859.5,46346873.0,46502113.1,46760926.9,47032277.6,47240605.9,47404936.6,47554603.5,47727850.3,47897558.5,48099214.1,48271504.1,48446047.6,48618058.5,48799524.4,48964019.3,49111269.4,49303983.1,49468006.7,49618103.8,49749294.4,49994198.0,50190413.6,50370923.5,50553622.6,50711812.4,50873099.6,51034476.9,51183952.8,51391252.9,51582608.0,51721226.0,51863150.9,52157127.1,52363327.0,52713140.2,52925183.2,53111107.0,53299587.6,53466574.8,53646440.0,53818003.1,53999231.9,54174207.4,54386705.1,54614551.8,54799368.1,54977449.7,55150752.5,55359093.8,55509868.6,55860956.1,56394759.9,56748387.6,57130716.9,57465473.4,57807832.2,58095515.0,58385414.5,58625763.6,58884777.1,59215780.0,59504084.1,59776618.9,60004048.6,60231828.9,60437830.3,60669111.8,60987983.4,61252557.9,61515155.6,61740647.2,61965202.4,62223812.1,62450760.7,62695269.4,62926857.9,63191951.0,63460673.9,63753251.5,63982790.4,64150515.1,64312810.6,64495509.0,64656877.8,64815738.6,65000184.6,65265900.4,65426721.1,65606790.3,65781402.0,65958110.9,66126227.2,66372369.4,66610659.1,66829840.8,67073887.1,67286398.0,67516600.4,67742087.0,67919660.0,68122697.5,68341080.9,68531064.1,68743536.1,68919993.1,69094696.3,69253549.7,69462845.7,69631667.1,69820145.6,70010604.0,70220546.5,70421335.5,70592031.2,70786937.4,70985697.4,71154534.2,71318547.5,71511218.9,71667838.8,71847295.4,72086887.1,72385622.7,72643250.3,72825892.4,73049984.4,73242818.4,73425940.5,73640823.6,73899671.1,74031891.6,74166034.9,74338318.2,74505655.8,74671075.1,74865574.7,75027615.3,75252572.4,75459063.9,75633556.4,75813260.0,75957302.8,76139598.9,76304971.9,76523222.7,76666096.2,76848544.4,77030675.9,77197525.5,77359241.0,77513829.8,77693274.9,77972485.3,78183461.4,78374067.7,78548829.3,78724652.4,78907578.9,79100110.0,79307443.6,79521558.7,79720991.9,79933726.4,80135146.5,80522190.3,80747328.7,81008441.6,81231968.9,81482856.5,81753126.3,82012872.2,82281165.6,82493515.1,82750007.3,82971210.1,83199767.7,83470171.6,83725271.4,84003057.5,84321392.9,84545901.2,84788201.5,85049051.1,85371930.6,85691181.0,85990583.4,86265735.2,86672720.9,87063492.6,87410270.9,87723597.5,88029482.4,88434672.6,88765275.2,89117036.6,89468386.6,89802615.4,90154446.0,90604849.4,91027742.8,91501977.6,92029735.2,92808853.9,93467795.3,94129838.8,94783694.2,95560620.1,96482751.6,97208881.8,98002136.3,99210236.9,102088426.6],"abs_move_pct":[0.1119,0.1616,0.2174,0.2333,0.1991,0.2586,0.2845,0.3513,0.4128,0.4256,0.465,0.5138,0.5512,0.5025,0.4808,0.4334,0.4056,0.358,0.3917,0.4021,0.3646,0.3953,0.4211,0.4003,0.4241,0.4162,0.4761,0.4333,0.4682,0.4547,0.5501,0.5472,0.521,0.4983,0.536,0.5246,0.5444,0.5364,0.5676,0.5711,0.73,0.8048,0.8786,0.9467,0.895,0.9608,0.9984,1.0467,0.9149,0.8918,0.8128,0.7871,0.7191,0.7119,0.6368,0.6316,0.6993,0.6869,0.6542,0.6874,0.6355,0.6732,0.7541,0.7709,0.7305,0.6959,0.6723,0.6381,0.5989,0.5949,0.6203,0.5928,0.6245,0.662,0.7056,0.7757,0.7811,0.7818,0.7744,0.8093,0.8347,0.8166,0.7614,0.7863,0.8522,0.8738,0.843,0.8661,0.8512,0.8684,0.9041,0.8876,0.8841,0.8869,0.8695,0.8762,0.8672,0.8798,0.8411,0.8208,0.8243,0.8129,0.8013,0.8194,0.753,0.7618,0.8213,0.8194,0.8357,0.8421,0.8655,0.8263,0.8383,0.865,0.8556,0.8741,0.8753,0.88,0.8744,0.8839,0.903,0.8963,0.8908,0.8837,0.8688,0.8811,0.9237,0.9436,0.9314,0.9419,0.9493,0.9445,0.9272,0.9511,0.9585,0.9685,0.9565,0.9844,1.0176,1.0214,1.0588,1.0307,1.081,1.0666,1.002,0.9953,1.019,1.0225,1.0346,1.0579,1.0428,1.0228,1.046,1.053,1.0758,1.0498,1.0466,1.0464,1.0411,1.0648,1.0681,1.0674,1.0961,1.1005,1.1273,1.1594,1.2007,1.2348,1.2368,1.2617,1.2735,1.2326,1.2974,1.3105,1.2776,1.3102,1.344,1.3486,1.3085,1.3188,1.286,1.323,1.331,1.3152,1.3249,1.3335,1.3031,1.2749,1.2985,1.2982,1.3142,1.2808,1.3089,1.2942,1.3101,1.3105,1.293,1.3127,1.2918,1.2921,1.3154,1.295,1.3063,1.3202,1.3508,1.3445,1.3534,1.3553,1.3335,1.3415,1.3919,1.4256,1.3665,1.3992,1.3891,1.4203,1.4004,1.4367,1.4402,1.4648,1.4894,1.5025,1.5502,1.5573,1.5977,1.6028,1.6395,1.6004,1.5034,1.7006,1.8266,1.8297,1.8676,1.8702,1.8562,1.8845,1.9291,1.9473,1.8732,1.8881,1.8907,1.9104,1.9197,1.8963,1.9521,1.9359,1.9195,1.9171,1.88,1.8826,1.8581,1.8515,1.8276,1.8004,1.8155,1.8019,1.8935,1.893,1.8956,1.8891,1.8903,1.9046,1.8838,1.9119,1.9305,1.8751,1.8744,1.9124,1.9128,1.9198,1.9067,1.8841,1.8793,1.8916,1.888,1.8663,1.8616,1.8749,1.9009,1.944,1.9641,1.998,2.0097,2.0293,2.0276,2.038,2.0322,2.0297,2.0616,2.019,1.9835,1.993,2.0109,1.9978,2.0259,1.9976,1.9764,2.0097,2.0135,1.986,1.9755,1.9807,1.9641,1.9701,1.982,2.06,2.0585,2.065,2.0559,2.0652,2.0856,2.0711,2.0151,2.0187,1.9806,1.9647,2.007,1.9714,1.9996,1.9881,1.9812,1.9688,1.9778,1.9577,1.9586,1.9336,1.8846,1.8811,1.8652,1.8395,1.8664,1.9134,1.9178,1.9373,1.9521,1.9658,1.9793,2.0063,2.001,2.0234,2.024,2.0192,2.0293,2.0394,2.0499,2.053,2.0988,2.1202,2.1318,2.1397,2.1238,2.1114,2.1253,2.1539,2.1341,2.1241,2.1411,2.1334,2.1287,2.1589,2.1723,2.1981,2.2618,2.254,2.2792,2.2867,2.3144,2.3234,2.3319,2.3488,2.314,2.3371,2.3522,2.3708,2.3625,2.3567,2.3691,2.411,2.4306,2.4658,2.422,2.3853,2.3865,2.3657,2.3712,2.419,2.3819,2.4165,2.4227,2.3977],"open5_vol":2796400.0,"days":14,"atr14":22.742942857142847,"adv14":123792367,"avg_range_pct14":3.856,"prev_close":537.61,"prev_high":543.23,"prev_low":536.81,"high_20d":576.41,"ref_5d_high":548.62,"ref_5d_low":493.05,"ref_5d_avg_high":541.211,"ref_5d_avg_low":518.622,"ref_5d_avg_range":22.589,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":4},{"lo":505.06,"hi":509.32,"mid":507.19,"touches":2,"last_touch_days_ago":3},{"lo":520.07,"hi":524.98,"mid":522.74,"touches":3,"last_touch_days_ago":2},{"lo":533.495,"hi":536.81,"mid":535.459,"touches":5,"last_touch_days_ago":0},{"lo":543.23,"hi":548.62,"mid":546.194,"touches":5,"last_touch_days_ago":0},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":9},{"lo":560.7112,"hi":566.2675,"mid":563.7147,"touches":4,"last_touch_days_ago":10},{"lo":567.42,"hi":570.9,"mid":569.16,"touches":2,"last_touch_days_ago":9}],"high":570.9,"low":481.8,"atr":22.7429,"sessions":14,"tol":5.6857}}