{"symbol":"SOUN","for_date":"2025-04-16","built":"2026-09-30T18:03:25-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[503844.8,142572.2,145525.6,168871.9,106711.6,128338.1,93992.1,132738.3,98495.2,83667.1,102983.1,138032.2,119385.9,94849.6,101113.9,101178.1,85453.8,101748.6,85241.3,91417.9,75265.5,82738.9,79628.6,83442.5,57196.0,83434.5,56455.9,88139.9,59969.1,68154.9,106906.9,93088.5,91307.4,65391.9,74591.1,80010.1,59978.1,72083.9,76552.7,54347.1,92665.4,95818.0,126093.4,88312.4,67059.5,87135.9,71969.4,59198.4,65703.7,80630.8,98305.9,82962.9,61404.8,88636.1,72093.4,68797.2,64907.3,56132.4,53374.6,83599.1,74390.1,54868.7,52004.6,62643.6,53335.1,46342.7,88740.2,53622.6,52336.0,64540.6,70995.0,68603.9,51567.1,59958.7,51667.2,54306.8,58970.9,43342.1,46800.8,61052.6,74099.2,57632.2,45446.8,47507.9,69296.9,49992.7,67867.7,73401.7,46565.1,50151.3,55173.8,50428.9,43795.2,42459.9,41085.5,53597.6,50584.4,48323.9,56629.7,37059.4,44211.1,78455.5,59312.4,61061.6,50487.6,79411.4,44097.4,48004.9,65006.4,45394.1,35770.2,46732.9,36074.3,39674.7,48919.6,47779.2,42346.1,47181.8,41812.6,47851.7,51794.2,38155.3,55644.2,49790.1,40733.4,39805.3,38145.1,57563.2,65567.1,46258.6,42738.6,52443.4,51117.0,39934.1,41783.4,38039.8,30727.0,38143.9,37100.9,40072.6,55691.4,53727.4,49558.0,53417.0,50135.1,37646.1,39898.4,35444.4,41235.1,33316.2,55789.0,37085.9,40862.2,41339.0,43642.1,38512.4,46117.1,44607.4,46863.4,35694.2,38283.1,49666.5,46382.4,44478.4,39711.8,42166.1,57804.0,63681.1,49825.6,45431.0,49542.9,45363.1,64400.1,60132.1,53782.4,60047.2,62579.7,61022.4,48368.0,43840.9,49061.2,59148.8,43819.4,43099.0,32680.7,44434.9,55111.1,61983.6,54916.4,56717.9,43206.9,51190.8,46543.4,36299.7,37237.1,44817.2,43307.1,37391.4,39108.6,46650.6,40881.8,41991.1,46106.3,45926.6,37813.4,35346.4,57911.0,32800.9,41911.1,42950.1,57979.4,60329.9,56683.4,34476.0,33495.1,38502.1,41908.2,31495.9,32090.1,39090.5,36306.7,25819.4,25943.7,44276.8,31278.1,35955.1,35561.4,42084.9,50946.0,72718.6,57240.9,63334.3,44357.9,67466.4,49699.2,50410.5,51967.5,56562.6,51160.9,54564.4,40461.1,93515.7,41812.0,47273.5,48753.9,55812.0,62139.4,62859.4,48708.4,45526.0,53372.4,48152.2,63219.4,48949.6,45012.1,48619.8,72293.9,48698.1,53048.2,40643.9,49531.5,38964.3,47299.6,39616.1,54329.6,41721.9,42028.6,42160.7,47807.1,58761.8,56601.0,43857.0,55652.0,36546.1,41445.8,51220.9,45381.9,37806.0,58064.3,40965.9,37262.5,57927.0,44118.5,45440.8,37327.9,41416.1,29777.3,37336.2,38920.7,43815.7,34829.0,39382.7,42510.7,45071.2,44696.5,37217.1,51151.6,38741.4,49920.1,47450.8,51356.1,58003.8,34351.2,47113.1,42383.7,53624.0,35394.5,47288.8,38710.5,37595.4,28862.9,37204.4,31458.2,45718.1,47451.5,48065.1,44762.9,32469.7,33426.1,29558.9,26717.1,31599.1,36928.5,33792.6,26523.5,30102.5,30128.3,28518.6,26769.4,29527.4,46083.1,28714.2,29598.1,27922.4,25192.3,26864.4,27136.8,40680.1,28060.0,28299.6,41907.5,48148.9,38032.8,43633.1,37217.7,50472.8,44807.9,55194.4,52950.1,36819.6,45870.0,37932.8,38543.0,32323.4,33838.4,46461.0,36624.9,36087.6,32131.6,37563.6,52566.0,52165.1,54565.1,54162.3,49991.6,47365.3,57864.6,52063.0,62613.3,42961.4,50997.0,59054.1,56891.9,38471.4,60045.1,50487.6,73378.5,65279.1,47264.6,58563.6,142587.4,81630.6,97710.6,75295.0,129220.5,122643.9,105580.1,130366.9,180718.8,378785.1],"cum_vol":[503844.8,646417.0,791942.6,960814.4,1067526.1,1195864.1,1289856.3,1422594.6,1521089.8,1604756.9,1707739.9,1845772.1,1965158.0,2060007.6,2161121.6,2262299.6,2347753.4,2449502.1,2534743.4,2626161.2,2701426.7,2784165.6,2863794.1,2947236.6,3004432.6,3087867.1,3144323.1,3232463.0,3292432.1,3360587.0,3467493.9,3560582.4,3651889.9,3717281.8,3791872.9,3871883.1,3931861.1,4003945.0,4080497.7,4134844.8,4227510.1,4323328.1,4449421.5,4537733.9,4604793.4,4691929.2,4763898.6,4823096.9,4888800.6,4969431.4,5067737.3,5150700.2,5212105.0,5300741.1,5372834.6,5441631.8,5506539.1,5562671.4,5616046.0,5699645.1,5774035.3,5828904.0,5880908.6,5943552.2,5996887.4,6043230.1,6131970.3,6185592.9,6237928.9,6302469.5,6373464.5,6442068.4,6493635.5,6553594.2,6605261.4,6659568.2,6718539.1,6761881.2,6808682.0,6869734.6,6943833.9,7001466.1,7046912.9,7094420.7,7163717.6,7213710.4,7281578.1,7354979.8,7401544.9,7451696.2,7506870.0,7557298.9,7601094.1,7643553.9,7684639.4,7738237.0,7788821.4,7837145.3,7893775.0,7930834.4,7975045.5,8053501.0,8112813.4,8173875.0,8224362.6,8303773.9,8347871.4,8395876.3,8460882.6,8506276.8,8542047.0,8588779.9,8624854.1,8664528.9,8713448.5,8761227.7,8803573.9,8850755.6,8892568.3,8940420.0,8992214.2,9030369.5,9086013.7,9135803.9,9176537.3,9216342.6,9254487.6,9312050.9,9377618.0,9423876.6,9466615.2,9519058.6,9570175.6,9610109.8,9651893.1,9689932.9,9720659.9,9758803.8,9795904.7,9835977.4,9891668.7,9945396.1,9994954.1,10048371.1,10098506.3,10136152.4,10176050.9,10211495.3,10252730.4,10286046.6,10341835.6,10378921.4,10419783.6,10461122.6,10504764.8,10543277.2,10589394.3,10634001.6,10680865.1,10716559.3,10754842.4,10804508.9,10850891.2,10895369.6,10935081.4,10977247.5,11035051.5,11098732.6,11148558.2,11193989.2,11243532.1,11288895.1,11353295.3,11413427.4,11467209.8,11527257.0,11589836.7,11650859.1,11699227.1,11743068.1,11792129.3,11851278.1,11895097.5,11938196.5,11970877.2,12015312.1,12070423.1,12132406.8,12187323.1,12244041.0,12287247.9,12338438.7,12384982.1,12421281.8,12458518.9,12503336.1,12546643.3,12584034.6,12623143.3,12669793.9,12710675.7,12752666.9,12798773.1,12844699.7,12882513.1,12917859.6,12975770.6,13008571.5,13050482.6,13093432.7,13151412.1,13211742.1,13268425.5,13302901.5,13336396.6,13374898.7,13416806.9,13448302.9,13480392.9,13519483.4,13555790.1,13581609.6,13607553.3,13651830.1,13683108.1,13719063.2,13754624.6,13796709.5,13847655.5,13920374.1,13977615.0,14040949.3,14085307.1,14152773.5,14202472.7,14252883.2,14304850.7,14361413.3,14412574.1,14467138.6,14507599.6,14601115.4,14642927.4,14690200.9,14738954.8,14794766.8,14856906.1,14919765.5,14968473.9,15013999.9,15067372.3,15115524.5,15178743.9,15227693.5,15272705.6,15321325.4,15393619.2,15442317.3,15495365.5,15536009.4,15585540.9,15624505.2,15671804.8,15711420.9,15765750.5,15807472.4,15849501.0,15891661.7,15939468.8,15998230.6,16054831.6,16098688.6,16154340.6,16190886.7,16232332.5,16283553.4,16328935.3,16366741.3,16424805.6,16465771.4,16503033.9,16560960.9,16605079.4,16650520.2,16687848.1,16729264.2,16759041.5,16796377.7,16835298.4,16879114.1,16913943.1,16953325.9,16995836.6,17040907.8,17085604.3,17122821.4,17173973.1,17212714.5,17262634.6,17310085.4,17361441.6,17419445.4,17453796.6,17500909.7,17543293.4,17596917.4,17632311.9,17679600.7,17718311.2,17755906.6,17784769.5,17821973.9,17853432.1,17899150.2,17946601.7,17994666.8,18039429.7,18071899.4,18105325.6,18134884.5,18161601.6,18193200.7,18230129.2,18263921.8,18290445.3,18320547.8,18350676.1,18379194.6,18405964.1,18435491.4,18481574.5,18510288.7,18539886.9,18567809.3,18593001.6,18619865.9,18647002.7,18687682.8,18715742.8,18744042.4,18785949.9,18834098.8,18872131.6,18915764.6,18952982.4,19003455.1,19048263.0,19103457.4,19156407.5,19193227.1,19239097.1,19277029.9,19315572.9,19347896.4,19381734.7,19428195.7,19464820.6,19500908.2,19533039.9,19570603.4,19623169.4,19675334.6,19729899.6,19784061.9,19834053.6,19881418.9,19939283.4,19991346.4,20053959.7,20096921.1,20147918.1,20206972.2,20263864.1,20302335.6,20362380.7,20412868.3,20486246.8,20551525.9,20598790.5,20657354.1,20799941.6,20881572.2,20979282.9,21054577.9,21183798.4,21306442.3,21412022.4,21542389.2,21723108.0,22101893.1],"abs_move_pct":[1.0,1.5174,1.41,1.6328,1.4738,1.4345,1.2769,1.5721,1.3867,1.7495,1.89,1.9762,2.0014,1.9889,2.0014,1.9207,2.0743,2.0642,2.0792,2.0238,2.0605,2.3766,2.6356,2.6161,2.7351,2.6239,2.8281,2.6546,2.6898,2.6927,3.0221,3.1354,2.9748,3.109,3.1388,3.0687,3.0708,3.2193,3.3403,3.2788,3.5808,3.6541,3.954,4.1276,3.9897,4.2463,4.3559,4.4751,4.2098,4.2515,4.0567,3.9591,3.9519,3.85,3.7772,3.8579,4.0211,3.9702,3.8417,4.0707,3.8107,3.885,4.1252,4.064,4.0558,3.9563,3.6653,3.6861,3.5536,3.4167,3.4685,3.5208,3.5033,3.6012,3.7415,3.8708,3.8083,3.7747,3.7347,3.6947,3.9608,3.9232,3.9678,3.9781,4.0497,4.0326,4.0259,4.0164,4.058,4.0876,3.9746,3.9473,3.9366,4.0167,3.9011,3.7709,3.8042,3.6828,3.6643,3.5451,3.5322,3.5705,3.5433,3.6002,3.4168,3.2251,3.3868,3.4321,3.4921,3.4978,3.4841,3.3156,3.4209,3.4975,3.3651,3.5542,3.6247,3.6484,3.6957,3.7015,3.6293,3.658,3.7167,3.8478,3.8364,3.8925,3.906,4.0644,4.0375,4.001,4.1239,4.1761,4.0184,4.0319,4.0305,3.9811,3.9614,3.8971,3.961,3.995,4.0144,4.0523,4.1014,4.0382,3.9712,4.0117,4.0474,4.0012,4.1131,4.0419,4.1178,4.1254,4.2006,4.1484,4.1425,4.131,4.1404,4.155,4.1286,4.0992,3.9621,4.0935,4.0769,4.0779,4.1788,4.2603,4.4197,4.5792,4.6298,4.704,4.7983,4.7692,4.9297,5.0018,4.9686,5.0738,5.2238,5.3007,5.3096,5.3191,5.2058,5.2872,5.2511,5.2088,5.2053,5.2133,5.2149,5.2756,5.3245,5.2937,5.3441,5.3267,5.4335,5.4363,5.4241,5.4885,5.4446,5.5456,5.526,5.431,5.3684,5.3935,5.4536,5.4243,5.4538,5.3326,5.2836,5.2297,5.2679,5.2663,5.3665,5.5238,5.2424,5.298,5.3272,5.3415,5.4024,5.5002,5.4412,5.4654,5.5723,5.6164,5.6409,5.749,5.7589,5.7341,5.7126,5.6371,5.6866,5.619,5.6034,5.5408,5.5833,5.6925,5.6943,5.7402,5.8996,5.9309,5.7725,5.8485,5.8831,5.9247,5.8933,5.9248,6.082,5.9251,5.9943,6.0498,6.0566,6.055,5.9344,5.9685,5.9138,5.9945,5.9606,5.9668,6.1195,6.0976,5.9495,5.9122,5.8497,5.9026,5.8954,5.8558,5.9327,5.833,5.8422,5.8383,6.0029,5.9072,6.0268,6.0024,5.9442,6.0042,6.0079,5.9287,5.7885,5.7921,5.7527,5.8283,5.7948,5.9253,5.9623,5.9608,5.9072,6.0001,6.0329,6.1346,6.2577,6.1245,6.1394,6.0945,6.1888,6.158,6.2423,6.298,6.2327,6.2393,6.2462,6.3045,6.1692,6.3057,6.266,6.324,6.2052,6.3496,6.3803,6.432,6.4222,6.5478,6.5148,6.5083,6.297,6.3815,6.2584,6.1424,6.2198,6.1351,6.217,6.1656,6.1333,6.0602,6.1239,6.0944,5.9659,5.9257,5.8111,5.8726,5.8474,5.7776,5.7745,5.8843,5.9111,5.9403,5.9811,5.9624,5.9168,5.8917,5.8741,5.8323,5.862,5.9009,5.9511,5.9941,6.0145,6.0091,5.9887,5.9883,6.1284,6.1211,6.088,6.0795,6.0048,6.0581,5.9823,5.9566,6.0314,6.0168,6.0121,6.0159,6.0757,6.1016,6.1271,6.2055,6.2791,6.253,6.1543,6.2003,6.1419,6.1659,6.1209,6.1169,6.0997,6.1314,6.1172,6.0702,6.0372,6.0675,6.1464,6.0813,6.1346,6.2007,6.2369,6.2831,6.2614,6.3084,6.3244,6.3572,6.3434,6.3483],"open5_vol":1067526.1,"days":14,"atr14":0.9491857142857143,"adv14":24327203,"avg_range_pct14":11.656,"prev_close":8.23,"prev_high":8.5099,"prev_low":8.09,"high_20d":10.52,"ref_5d_high":8.87,"ref_5d_low":6.95,"ref_5d_avg_high":8.618,"ref_5d_avg_low":7.78,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":6},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":4},{"lo":7.76,"hi":7.97,"mid":7.86,"touches":7,"last_touch_days_ago":2},{"lo":8.0401,"hi":8.25,"mid":8.1188,"touches":4,"last_touch_days_ago":0},{"lo":8.28,"hi":8.5099,"mid":8.4112,"touches":7,"last_touch_days_ago":0},{"lo":8.85,"hi":8.88,"mid":8.8625,"touches":4,"last_touch_days_ago":1},{"lo":9.155,"hi":9.35,"mid":9.2525,"touches":2,"last_touch_days_ago":9}],"high":9.35,"low":6.52,"atr":0.9492,"sessions":14,"tol":0.2373}}