{"symbol":"SNAP","for_date":"2025-04-16","built":"2026-09-30T18:03:25-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[386361.6,107652.0,162562.7,112628.6,94087.6,96495.2,111905.4,87448.0,76339.8,73216.4,124060.5,103190.8,98464.2,186978.6,92060.7,117291.2,103166.2,88546.3,129844.1,99414.4,103099.3,88127.9,97576.8,91869.4,94490.4,76698.4,89897.2,65725.0,92525.7,94211.5,160678.5,101421.8,87895.9,92577.6,105453.5,92166.7,83610.0,101385.1,94528.8,90375.0,114851.5,118529.1,102269.2,143043.6,96966.3,120021.4,115729.1,84996.6,112699.1,104089.4,109952.9,86513.0,101090.8,99721.2,86434.4,95363.1,88120.4,69376.3,86203.8,89726.6,91313.6,64325.8,89969.9,97786.4,94446.1,77476.4,87745.9,95551.2,94596.9,68197.1,84846.6,67014.8,73567.5,84921.5,72166.7,139317.9,81586.8,61164.9,84145.1,72532.3,90297.5,104657.5,98221.8,71985.1,86696.9,86130.4,90956.1,124702.8,74465.6,95986.8,105551.6,93491.1,75880.9,78129.4,74395.4,48507.0,74269.8,79616.2,69925.7,73210.6,86545.2,87922.4,60224.1,62365.0,84863.5,104801.1,110222.1,66419.9,82868.4,80863.4,104118.9,94505.3,69951.1,82176.2,74973.4,97950.0,78737.7,86332.6,65067.3,77782.6,74962.1,77655.9,63379.2,77560.1,64221.0,64644.2,54713.9,41955.1,86340.7,45607.0,46713.3,91104.2,69298.8,48674.4,60325.5,69207.4,60048.6,75514.9,65877.6,68912.7,70429.4,79224.2,103336.9,80747.3,83038.5,99249.3,78522.1,78294.4,81457.7,48519.9,98774.4,67160.5,50772.6,85674.5,57745.4,69527.9,65852.1,62207.8,57780.1,58080.6,110944.4,66366.9,57560.6,67232.4,41535.1,58476.1,61277.1,48567.8,73571.1,57838.3,65482.8,64979.3,49138.8,56867.9,54614.1,58456.2,58901.2,71043.1,69464.1,62659.9,74381.4,57917.0,67730.9,57873.1,47498.1,43413.2,51179.2,51088.8,64255.6,71135.1,73450.6,52874.7,53953.8,55899.6,59062.1,42324.1,40239.8,53321.2,60237.1,48868.4,55210.2,50531.4,88808.4,69679.5,56360.6,48619.1,51352.9,51935.6,49007.9,45480.6,97362.4,64430.6,70628.8,55359.5,49313.1,61491.6,53219.6,64677.0,62902.2,46940.3,60453.9,69221.5,65328.1,48799.3,65932.2,54633.7,79404.1,41959.9,76490.1,78279.4,87392.9,50084.9,79978.4,91083.9,67496.9,70740.3,82442.4,61871.7,54096.7,74528.9,109613.7,48511.7,64179.3,51718.1,73451.9,79498.0,70728.9,74633.6,92519.9,69917.9,70336.1,89606.3,68321.3,88677.1,92730.4,97831.2,75372.6,95570.6,76754.7,57762.6,82935.1,56644.1,88495.9,81434.6,59182.1,57997.6,58141.6,69492.7,65834.2,52660.4,85000.4,96920.3,71319.2,74683.5,71970.4,64339.9,62471.7,56422.6,57675.8,67635.8,64239.7,59913.4,53183.8,73061.6,108906.4,93995.6,80255.7,49255.3,57536.0,97358.1,82585.5,80214.1,80111.0,96296.9,92276.8,128113.9,82053.1,72337.0,158330.6,78799.9,96767.3,90630.6,110704.6,105428.0,90270.7,65534.5,81355.8,73802.1,39737.4,58370.1,65525.9,70702.9,64960.9,78154.6,95845.5,71668.2,65721.0,106338.0,62414.9,69403.1,75322.6,87865.6,71672.9,98784.7,62409.8,68458.6,74314.3,59811.0,71604.1,104645.5,98806.6,75122.3,67725.7,62601.3,69087.4,81438.6,76781.6,96340.2,85971.1,90584.9,118864.9,101187.9,73835.9,93538.5,113301.0,78202.6,89284.9,95109.3,105587.7,91500.9,81848.9,95635.7,108414.1,68513.6,84425.1,86605.6,100787.4,99362.6,56818.9,106329.8,152657.9,99072.9,117296.6,92445.6,98491.4,160047.6,134982.0,121109.6,88766.2,93319.9,102233.1,114949.9,160723.5,128593.2,114417.9,176973.5,155394.0,114294.2,124058.3,153741.6,230606.6,209412.5,212287.6,174687.0,233143.5,299481.6,304113.4,324475.1,441401.8,651824.4],"cum_vol":[386361.6,494013.6,656576.3,769204.9,863292.5,959787.7,1071693.1,1159141.1,1235480.9,1308697.3,1432757.8,1535948.6,1634412.8,1821391.4,1913452.1,2030743.3,2133909.5,2222455.8,2352299.9,2451714.3,2554813.6,2642941.4,2740518.2,2832387.6,2926877.9,3003576.3,3093473.5,3159198.5,3251724.2,3345935.7,3506614.2,3608036.0,3695931.9,3788509.5,3893963.0,3986129.7,4069739.7,4171124.8,4265653.6,4356028.6,4470880.1,4589409.2,4691678.4,4834722.1,4931688.4,5051709.8,5167438.9,5252435.5,5365134.6,5469224.0,5579176.9,5665689.9,5766780.6,5866501.9,5952936.2,6048299.4,6136419.8,6205796.1,6291999.9,6381726.4,6473040.0,6537365.8,6627335.7,6725122.1,6819568.1,6897044.6,6984790.4,7080341.6,7174938.6,7243135.6,7327982.2,7394997.0,7468564.5,7553486.0,7625652.7,7764970.6,7846557.4,7907722.3,7991867.4,8064399.7,8154697.2,8259354.7,8357576.5,8429561.6,8516258.4,8602388.8,8693344.9,8818047.6,8892513.2,8988500.0,9094051.6,9187542.8,9263423.7,9341553.1,9415948.5,9464455.5,9538725.3,9618341.5,9688267.2,9761477.8,9848023.0,9935945.4,9996169.5,10058534.5,10143398.0,10248199.1,10358421.2,10424841.1,10507709.5,10588572.9,10692691.7,10787197.0,10857148.1,10939324.3,11014297.7,11112247.7,11190985.4,11277318.0,11342385.3,11420167.9,11495130.0,11572785.9,11636165.1,11713725.2,11777946.2,11842590.4,11897304.4,11939259.5,12025600.2,12071207.2,12117920.5,12209024.7,12278323.5,12326997.9,12387323.4,12456530.9,12516579.5,12592094.4,12657971.9,12726884.6,12797314.0,12876538.2,12979875.1,13060622.4,13143660.9,13242910.1,13321432.2,13399726.6,13481184.3,13529704.2,13628478.6,13695639.1,13746411.7,13832086.2,13889831.6,13959359.5,14025211.6,14087419.4,14145199.5,14203280.1,14314224.6,14380591.5,14438152.1,14505384.4,14546919.6,14605395.7,14666672.8,14715240.6,14788811.7,14846650.0,14912132.8,14977112.1,15026250.9,15083118.8,15137732.9,15196189.1,15255090.3,15326133.4,15395597.4,15458257.4,15532638.8,15590555.8,15658286.6,15716159.7,15763657.8,15807071.0,15858250.2,15909339.0,15973594.6,16044729.7,16118180.4,16171055.1,16225008.9,16280908.4,16339970.6,16382294.7,16422534.5,16475855.7,16536092.9,16584961.3,16640171.5,16690702.9,16779511.3,16849190.8,16905551.4,16954170.6,17005523.4,17057459.1,17106466.9,17151947.5,17249309.9,17313740.5,17384369.3,17439728.8,17489041.9,17550533.6,17603753.1,17668430.1,17731332.4,17778272.6,17838726.5,17907948.0,17973276.1,18022075.4,18088007.6,18142641.3,18222045.4,18264005.3,18340495.4,18418774.9,18506167.8,18556252.7,18636231.1,18727315.0,18794811.9,18865552.2,18947994.6,19009866.3,19063963.0,19138491.9,19248105.6,19296617.3,19360796.6,19412514.7,19485966.6,19565464.6,19636193.5,19710827.1,19803347.1,19873265.0,19943601.1,20033207.4,20101528.7,20190205.8,20282936.1,20380767.4,20456139.9,20551710.6,20628465.3,20686227.9,20769163.0,20825807.1,20914303.1,20995737.7,21054919.9,21112917.4,21171059.0,21240551.7,21306385.9,21359046.3,21444046.6,21540966.9,21612286.1,21686969.6,21758940.0,21823279.9,21885751.6,21942174.2,21999850.0,22067485.8,22131725.5,22191638.9,22244822.6,22317884.3,22426790.6,22520786.2,22601041.9,22650297.2,22707833.2,22805191.3,22887776.8,22967990.9,23048101.9,23144398.7,23236675.5,23364789.4,23446842.4,23519179.4,23677510.0,23756309.9,23853077.1,23943707.8,24054412.4,24159840.4,24250111.1,24315645.6,24397001.4,24470803.4,24510540.8,24568910.9,24634436.8,24705139.7,24770100.6,24848255.3,24944100.8,25015769.0,25081490.0,25187828.0,25250242.9,25319646.0,25394968.6,25482834.1,25554507.0,25653291.7,25715701.5,25784160.1,25858474.4,25918285.4,25989889.5,26094535.0,26193341.6,26268463.9,26336189.6,26398790.9,26467878.3,26549316.9,26626098.5,26722438.7,26808409.9,26898994.7,27017859.6,27119047.5,27192883.4,27286421.9,27399722.9,27477925.6,27567210.4,27662319.7,27767907.4,27859408.3,27941257.1,28036892.9,28145306.9,28213820.6,28298245.6,28384851.2,28485638.6,28585001.1,28641820.1,28748149.9,28900807.7,28999880.6,29117177.3,29209622.9,29308114.3,29468161.9,29603143.9,29724253.5,29813019.7,29906339.6,30008572.7,30123522.6,30284246.1,30412839.4,30527257.3,30704230.8,30859624.8,30973919.0,31097977.3,31251718.9,31482325.5,31691738.0,31904025.6,32078712.6,32311856.1,32611337.7,32915451.1,33239926.2,33681328.0,34333152.4],"abs_move_pct":[0.5743,0.5139,0.7092,0.6824,0.4881,0.7266,0.7715,0.7736,0.9083,1.1407,1.3779,1.391,1.4898,1.6841,1.6514,1.6609,1.8582,1.8559,1.8934,1.9485,1.7754,1.8686,1.8847,1.7639,1.6978,1.6859,1.9063,1.9169,1.954,1.9336,2.1033,2.1321,2.0981,2.0378,2.0109,1.9728,1.9587,2.0109,2.0303,1.9794,2.2676,2.3303,2.3447,2.3892,2.2577,2.3241,2.4137,2.384,2.1227,2.0415,1.964,1.9232,1.8595,1.8254,1.6172,1.6504,1.8158,1.7207,1.6427,1.728,1.77,1.748,1.8074,1.8365,1.6884,1.8154,1.8613,1.836,1.8528,1.8261,1.7448,1.767,1.7793,1.8603,1.8692,1.8532,1.889,1.952,1.9673,1.9527,1.9934,2.02,1.9786,1.9886,2.1152,2.1856,2.0916,2.1271,2.1368,2.1575,2.2427,2.3231,2.3222,2.4047,2.3988,2.3255,2.2851,2.2732,2.3202,2.2736,2.3154,2.3264,2.3897,2.4395,2.5313,2.6082,2.618,2.6641,2.6255,2.6168,2.5583,2.6294,2.62,2.7208,2.7689,2.6403,2.65,2.6782,2.663,2.7642,2.7065,2.6386,2.5237,2.5161,2.4608,2.4206,2.3649,2.392,2.37,2.3899,2.3113,2.2626,2.28,2.2982,2.2995,2.3101,2.3251,2.4459,2.5132,2.5708,2.5872,2.5825,2.5736,2.5568,2.4664,2.5275,2.5006,2.5539,2.59,2.6384,2.6327,2.7076,2.682,2.7322,2.6835,2.7461,2.7218,2.6855,2.6902,2.737,2.8347,2.8046,2.7704,2.8016,2.8142,2.8234,2.7966,2.844,2.7987,2.7771,2.789,2.7835,2.815,2.8404,2.7966,2.8088,2.8697,2.87,2.8354,2.8115,2.7869,2.8341,2.7862,2.7891,2.7751,2.8459,2.8173,2.8064,2.8423,2.8742,2.8813,2.8766,2.845,2.7909,2.8179,2.8082,2.8626,2.8228,2.8625,2.8375,2.9097,2.8978,2.9123,2.9711,2.9877,2.9732,3.1099,3.1107,3.1393,3.1585,3.0149,2.9866,2.9824,3.0371,3.0753,3.1149,3.1345,3.0962,3.1479,3.1907,3.1796,3.2153,3.2281,3.2294,3.2578,3.2468,3.2303,3.1933,3.038,3.2209,3.3406,3.3969,3.5266,3.5336,3.4739,3.5536,3.6452,3.7077,3.6405,3.5472,3.5903,3.6222,3.7189,3.698,3.7703,3.7213,3.7182,3.7299,3.6762,3.6859,3.671,3.7016,3.684,3.5846,3.5513,3.4795,3.6362,3.6345,3.7195,3.772,3.7286,3.7296,3.6668,3.7238,3.7521,3.6626,3.7292,3.8181,3.8257,3.8677,3.9623,3.8489,3.8019,3.8795,3.849,3.7745,3.6681,3.631,3.6853,3.7473,3.7727,3.8472,3.8804,3.9186,3.9222,3.9226,3.8849,3.903,3.9525,3.8981,3.8773,3.8938,3.9705,3.9497,3.9058,3.9,3.9301,3.987,4.0593,4.0631,4.0136,4.046,4.0293,4.0359,3.9821,4.1047,4.0193,4.0538,3.9676,3.9702,3.9867,3.9648,3.8177,3.7729,3.6986,3.6497,3.7756,3.8241,3.9403,3.9388,3.9249,3.9363,3.9548,3.9429,3.9422,3.9519,3.9241,3.8955,3.853,3.8309,3.7646,3.789,3.8652,3.929,3.9758,3.9293,3.9745,3.9503,3.9548,3.9762,3.9757,3.9676,3.932,3.9791,4.0691,4.0226,4.0403,4.0018,4.0217,3.9986,4.0325,4.0912,4.1737,4.1969,4.246,4.2211,4.2038,4.2954,4.284,4.3403,4.2983,4.3642,4.4562,4.5197,4.5254,4.5087,4.4247,4.3534,4.3596,4.3788,4.484,4.5704,4.5756,4.598,4.6761,4.7306,4.7368,4.8234,4.8626,4.7302,4.8624,4.7609,4.7671,4.7309,4.686,4.7397,4.7408,4.7413,4.7014,4.6063],"open5_vol":863292.5,"days":14,"atr14":0.7073142857142857,"adv14":37050391,"avg_range_pct14":8.453,"prev_close":7.87,"prev_high":8.03,"prev_low":7.71,"high_20d":9.7,"ref_5d_high":8.91,"ref_5d_low":7.105,"ref_5d_avg_high":8.377,"ref_5d_avg_low":7.598,"ref_5d_avg_range":0.779,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":4},{"lo":7.6626,"hi":7.765,"mid":7.7095,"touches":5,"last_touch_days_ago":0},{"lo":7.97,"hi":8.1,"mid":8.05,"touches":4,"last_touch_days_ago":0},{"lo":8.24,"hi":8.31,"mid":8.28,"touches":3,"last_touch_days_ago":1},{"lo":8.48,"hi":8.605,"mid":8.5437,"touches":4,"last_touch_days_ago":3},{"lo":8.6649,"hi":8.81,"mid":8.7416,"touches":3,"last_touch_days_ago":10},{"lo":9.11,"hi":9.21,"mid":9.1425,"touches":4,"last_touch_days_ago":9}],"high":9.34,"low":7.08,"atr":0.7073,"sessions":14,"tol":0.1768}}