{"symbol":"RIOT","for_date":"2025-04-16","built":"2026-09-30T18:03:25-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[305477.9,115562.3,116688.6,68517.8,75975.1,105585.0,84144.7,72250.6,84019.4,77559.6,94210.0,70380.6,65983.3,68790.4,83971.1,111205.1,88061.5,67757.2,74185.2,67366.6,80330.4,83373.3,56945.1,61865.2,69195.1,60798.8,54751.2,52889.6,52230.5,52617.6,91306.9,63801.7,59308.1,57911.9,46009.6,68359.9,55897.8,60813.9,62881.1,57498.7,69356.1,87297.7,65350.7,68799.9,57403.3,72400.9,89695.0,84372.2,67213.4,90818.9,63660.8,69350.0,62452.7,64414.4,74448.2,70004.2,67968.5,71815.1,67462.1,63689.1,60242.7,61555.3,71074.0,79562.1,65499.9,74004.8,56749.9,47369.5,59633.4,54757.5,62403.6,74158.1,70044.0,73815.9,86113.9,69849.1,75393.1,55592.7,59175.4,55558.1,53770.7,70764.9,64838.3,65443.7,55424.9,50032.2,60754.4,49604.9,53616.6,43704.4,73727.4,64140.0,48647.0,55387.1,47412.9,60561.4,53817.4,43507.0,48895.7,42419.1,59964.0,63452.6,54598.4,44659.5,57137.1,51430.1,49848.1,55049.7,44678.4,42511.6,43966.2,47332.1,36541.5,36747.2,40308.8,55076.1,45727.1,45098.9,49000.1,40162.8,53592.2,43516.9,44431.6,39109.4,38940.9,44092.7,44465.9,47532.6,52395.1,42977.4,49114.5,56878.2,47434.3,50899.6,47927.2,47118.9,47841.1,55847.6,46673.9,59891.7,52152.1,44895.1,39362.6,41093.8,40159.1,48352.9,41162.8,43851.6,40162.5,40442.7,61080.4,47869.6,41630.8,45437.1,52995.1,46944.9,47373.1,41672.4,50412.9,42125.3,50575.8,56707.9,59101.3,64067.2,39836.9,48337.0,47693.1,42764.4,69504.8,40859.8,48096.5,57426.9,45773.9,40675.9,38450.2,42135.4,47078.4,41221.9,43184.9,49170.6,55278.1,52348.6,44425.1,34920.1,40948.3,44599.7,42311.3,37072.8,33668.9,45491.1,44831.0,34150.1,45988.0,39981.7,34873.6,36755.9,40743.5,42873.9,48889.4,46305.0,54764.6,41488.4,30405.7,42541.7,35502.9,36410.5,48073.1,39398.4,37486.4,33217.1,83291.7,40340.6,61510.6,44760.2,42714.5,44268.1,46620.4,43461.0,37946.5,27490.7,44238.7,33641.6,45753.0,39236.7,35438.7,39550.9,44579.3,48601.6,52519.5,68369.6,59076.6,41390.8,58402.7,50377.0,40970.8,58149.9,49246.6,53326.5,60492.2,67770.4,52498.9,56926.6,63886.0,44880.2,47496.9,56872.7,50041.1,62302.2,54883.4,40241.7,53384.0,43192.2,48895.7,49017.6,43937.9,49630.6,55193.6,37989.4,51222.9,41425.4,46527.1,47392.5,48606.7,42107.9,45431.1,42817.4,40041.5,55619.6,48885.4,36862.2,65792.6,57108.6,57773.9,54248.3,62992.5,45280.9,45914.9,37064.9,40808.6,50298.1,39113.8,52739.1,33536.9,38483.6,31012.9,36230.2,45081.0,29872.9,34703.0,42478.8,43243.3,39386.2,32309.5,28468.2,27031.1,52330.3,38085.8,28365.7,37053.8,29199.3,58140.8,37930.3,30429.7,33022.5,28234.5,34298.9,33678.1,34093.9,33843.5,25462.6,32429.5,32033.9,39610.6,50506.9,45494.2,45860.6,42311.1,34823.6,43521.8,38795.5,25176.1,44880.0,31389.7,41384.6,24074.2,32567.0,28944.4,30857.0,36287.7,33783.4,50309.6,41073.9,38106.6,35820.1,34709.1,44033.4,40378.1,35923.3,40256.1,45366.3,43960.1,50112.7,46250.7,43251.9,46326.5,34899.1,47977.4,43487.4,68086.4,55639.7,55200.9,36456.3,42734.6,40365.9,39504.9,45951.0,57443.9,40027.6,30612.1,47629.4,58720.7,59093.2,54676.9,63679.1,64491.6,51045.6,64844.9,61591.6,54473.6,42901.5,56721.0,67226.7,58056.5,40324.1,54548.4,56422.8,63779.8,61019.6,68442.6,72529.5,155871.3,80514.3,94448.5,92276.5,156036.9,130931.4,107791.0,126665.1,171957.4,368907.2],"cum_vol":[305477.9,421040.2,537728.8,606246.6,682221.6,787806.6,871951.4,944201.9,1028221.4,1105780.9,1199990.9,1270371.5,1336354.8,1405145.2,1489116.3,1600321.4,1688382.9,1756140.1,1830325.4,1897691.9,1978022.3,2061395.6,2118340.6,2180205.9,2249401.0,2310199.8,2364951.0,2417840.6,2470071.1,2522688.6,2613995.5,2677797.2,2737105.3,2795017.1,2841026.7,2909386.6,2965284.4,3026098.2,3088979.3,3146478.0,3215834.1,3303131.9,3368482.6,3437282.4,3494685.7,3567086.6,3656781.6,3741153.9,3808367.3,3899186.2,3962847.0,4032197.0,4094649.7,4159064.1,4233512.3,4303516.5,4371485.0,4443300.1,4510762.1,4574451.2,4634693.9,4696249.2,4767323.2,4846885.4,4912385.2,4986390.0,5043139.9,5090509.4,5150142.8,5204900.3,5267303.9,5341462.1,5411506.1,5485322.0,5571435.9,5641285.0,5716678.1,5772270.8,5831446.1,5887004.3,5940775.0,6011539.9,6076378.2,6141821.9,6197246.9,6247279.1,6308033.5,6357638.4,6411255.1,6454959.4,6528686.8,6592826.8,6641473.8,6696860.9,6744273.9,6804835.2,6858652.6,6902159.6,6951055.4,6993474.4,7053438.4,7116891.0,7171489.4,7216148.9,7273286.0,7324716.1,7374564.1,7429613.9,7474292.3,7516803.9,7560770.1,7608102.2,7644643.7,7681390.9,7721699.7,7776775.9,7822502.9,7867601.8,7916601.9,7956764.7,8010356.9,8053873.9,8098305.4,8137414.8,8176355.7,8220448.4,8264914.4,8312447.0,8364842.1,8407819.4,8456933.9,8513812.1,8561246.4,8612146.1,8660073.3,8707192.2,8755033.3,8810880.9,8857554.8,8917446.5,8969598.6,9014493.7,9053856.4,9094950.1,9135109.2,9183462.1,9224624.9,9268476.6,9308639.1,9349081.8,9410162.1,9458031.8,9499662.6,9545099.6,9598094.7,9645039.6,9692412.7,9734085.1,9784498.0,9826623.3,9877199.1,9933907.0,9993008.3,10057075.5,10096912.4,10145249.4,10192942.4,10235706.8,10305211.6,10346071.4,10394167.9,10451594.8,10497368.6,10538044.6,10576494.8,10618630.1,10665708.6,10706930.5,10750115.4,10799285.9,10854564.0,10906912.6,10951337.7,10986257.8,11027206.1,11071805.8,11114117.1,11151189.9,11184858.7,11230349.9,11275180.9,11309331.0,11355319.0,11395300.7,11430174.4,11466930.2,11507673.7,11550547.6,11599436.9,11645741.9,11700506.6,11741995.0,11772400.7,11814942.4,11850445.3,11886855.8,11934928.9,11974327.3,12011813.7,12045030.8,12128322.5,12168663.1,12230173.7,12274933.9,12317648.4,12361916.5,12408536.9,12451997.9,12489944.4,12517435.1,12561673.9,12595315.5,12641068.5,12680305.2,12715743.9,12755294.8,12799874.1,12848475.6,12900995.1,12969364.7,13028441.4,13069832.1,13128234.9,13178611.9,13219582.6,13277732.6,13326979.1,13380305.6,13440797.9,13508568.3,13561067.1,13617993.8,13681879.8,13726760.0,13774256.9,13831129.6,13881170.6,13943472.9,13998356.3,14038598.0,14091982.0,14135174.2,14184069.9,14233087.6,14277025.5,14326656.1,14381849.6,14419839.1,14471062.0,14512487.4,14559014.4,14606406.9,14655013.6,14697121.5,14742552.6,14785369.9,14825411.4,14881031.0,14929916.4,14966778.6,15032571.1,15089679.7,15147453.6,15201701.9,15264694.4,15309975.3,15355890.1,15392955.1,15433763.7,15484061.8,15523175.6,15575914.6,15609451.6,15647935.1,15678948.1,15715178.3,15760259.3,15790132.1,15824835.1,15867313.9,15910557.2,15949943.4,15982252.9,16010721.1,16037752.3,16090082.6,16128168.4,16156534.1,16193587.9,16222787.1,16280927.9,16318858.2,16349287.9,16382310.4,16410544.9,16444843.8,16478521.9,16512615.8,16546459.3,16571921.9,16604351.4,16636385.2,16675995.9,16726502.8,16771997.0,16817857.6,16860168.7,16894992.3,16938514.1,16977309.6,17002485.7,17047365.7,17078755.4,17120140.0,17144214.2,17176781.2,17205725.6,17236582.6,17272870.4,17306653.7,17356963.4,17398037.2,17436143.8,17471963.9,17506673.0,17550706.4,17591084.4,17627007.7,17667263.9,17712630.1,17756590.2,17806702.9,17852953.6,17896205.5,17942532.0,17977431.1,18025408.5,18068895.9,18136982.3,18192622.0,18247822.9,18284279.2,18327013.9,18367379.8,18406884.6,18452835.6,18510279.6,18550307.1,18580919.3,18628548.6,18687269.4,18746362.6,18801039.5,18864718.6,18929210.2,18980255.8,19045100.6,19106692.3,19161165.9,19204067.4,19260788.4,19328015.1,19386071.6,19426395.7,19480944.1,19537366.9,19601146.7,19662166.4,19730609.0,19803138.5,19959009.8,20039524.1,20133972.6,20226249.1,20382285.9,20513217.3,20621008.3,20747673.4,20919630.7,21288537.9],"abs_move_pct":[0.5281,0.8921,0.85,1.0297,1.0608,1.2581,1.2182,1.6433,1.4178,1.5872,1.5924,1.6207,1.68,1.4859,1.4533,1.5417,1.6681,1.7647,1.8159,1.835,1.6875,1.8144,1.8453,1.7543,1.7853,1.8645,1.9099,1.8767,1.9235,1.8834,2.204,2.3684,2.1491,2.038,2.1706,2.1809,2.2302,2.3699,2.5125,2.5831,2.9075,3.0503,3.2145,3.3699,3.254,3.4525,3.3438,3.4942,3.3423,3.2937,3.1824,3.0224,2.954,2.9178,2.8981,3.0519,3.0939,2.9287,2.8345,3.0423,2.96,3.0959,3.2383,3.2031,3.1165,3.11,3.0041,3.0213,3.0364,2.975,2.9925,3.0384,3.0181,3.2374,3.2797,3.4061,3.4936,3.4825,3.4479,3.5417,3.6949,3.6429,3.6389,3.69,3.7788,3.7966,3.7871,3.7107,3.7487,3.8071,3.7509,3.6047,3.6502,3.5774,3.4679,3.5124,3.567,3.4945,3.4927,3.4866,3.4363,3.3435,3.2497,3.2734,3.2252,3.1888,3.2363,3.2393,3.3206,3.29,3.2548,3.2323,3.2543,3.2974,3.2322,3.3563,3.3609,3.3825,3.4546,3.4901,3.463,3.4111,3.4125,3.4338,3.4567,3.5,3.6399,3.747,3.7431,3.7481,3.8871,3.8417,3.7901,3.7798,3.8136,3.7666,3.7216,3.6487,3.6653,3.7569,3.8034,3.7932,3.848,3.8378,3.8115,3.8228,3.8963,3.8738,3.9931,3.899,3.9641,4.0741,4.0632,3.9801,3.9645,3.8948,3.8917,3.8693,3.861,3.8458,3.8699,3.8801,3.9608,3.9966,3.9649,3.9986,4.0685,4.1883,4.2339,4.3215,4.3183,4.2736,4.338,4.3663,4.3109,4.2594,4.3477,4.3554,4.3633,4.3705,4.2634,4.32,4.3376,4.3642,4.32,4.3101,4.27,4.2597,4.3004,4.2522,4.3579,4.3082,4.2385,4.1718,4.0792,4.1079,4.0584,4.1338,4.1554,4.119,4.1239,4.1483,4.2004,4.2184,4.1616,4.0808,4.0095,4.0335,4.0558,4.1012,4.3001,4.2402,4.0413,4.2023,4.118,4.1727,4.3357,4.4195,4.3686,4.4436,4.5452,4.5274,4.6203,4.637,4.7147,4.7303,4.7716,4.6807,4.6706,4.4156,4.4257,4.372,4.4186,4.5136,4.5045,4.5679,4.6651,4.6697,4.6066,4.4859,4.5476,4.5657,4.5709,4.6134,4.8471,4.7375,4.7695,4.7364,4.7012,4.6692,4.6533,4.6657,4.6864,4.6999,4.6734,4.7288,4.9698,4.948,4.8055,4.7425,4.7721,4.7945,4.7223,4.7793,4.8031,4.7654,4.7609,4.8247,4.9043,4.9122,4.9859,4.8682,4.8424,4.7794,4.747,4.6402,4.5717,4.5404,4.6066,4.6314,4.5846,4.6492,4.6279,4.7209,4.748,4.8055,4.835,4.8814,4.9736,4.9139,4.9055,4.8889,4.9345,4.9311,4.912,4.9182,4.8175,4.8426,4.7619,4.7006,4.6183,4.6923,4.623,4.7457,4.6402,4.807,4.8693,4.8693,4.8054,4.8682,4.9686,5.0019,4.7886,4.81,4.7556,4.7343,4.8463,4.8035,4.8502,4.7617,4.7911,4.7075,4.7939,4.7844,4.7853,4.7527,4.6327,4.7018,4.6547,4.5959,4.6344,4.804,4.785,4.8448,4.8863,4.8961,4.9387,4.968,4.9687,5.0,5.0151,5.0151,5.1176,5.129,5.1733,5.178,5.2433,5.2444,5.3733,5.4693,5.4526,5.3941,5.3914,5.4297,5.4704,5.3921,5.498,5.4575,5.478,5.4478,5.4403,5.5127,5.6697,5.6918,5.706,5.687,5.6799,5.6168,5.6301,5.6459,5.5879,5.5111,5.5005,5.4552,5.5408,5.4589,5.4249,5.4005,5.4085,5.4258,5.2675,5.2579,5.2856,5.3121,5.2316,5.2445,5.1764,5.1408,5.1987,5.11],"open5_vol":682221.6,"days":14,"atr14":0.7573142857142857,"adv14":23292182,"avg_range_pct14":10.291,"prev_close":6.55,"prev_high":7.0903,"prev_low":6.51,"high_20d":8.83,"ref_5d_high":7.5,"ref_5d_low":6.2201,"ref_5d_avg_high":7.2515,"ref_5d_avg_low":6.599,"ref_5d_avg_range":0.6525,"sr14":{"levels":[{"lo":6.2201,"hi":6.4,"mid":6.3263,"touches":4,"last_touch_days_ago":4},{"lo":6.51,"hi":6.605,"mid":6.5575,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.91,"mid":6.8433,"touches":3,"last_touch_days_ago":1},{"lo":6.99,"hi":7.16,"mid":7.0894,"touches":4,"last_touch_days_ago":0},{"lo":7.19,"hi":7.3,"mid":7.2473,"touches":5,"last_touch_days_ago":7},{"lo":7.39,"hi":7.5,"mid":7.455,"touches":4,"last_touch_days_ago":1},{"lo":7.6,"hi":7.7581,"mid":7.692,"touches":4,"last_touch_days_ago":6},{"lo":8.06,"hi":8.18,"mid":8.12,"touches":2,"last_touch_days_ago":9}],"high":8.18,"low":6.2201,"atr":0.7573,"sessions":14,"tol":0.1893}}