{"symbol":"RCUS","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[9296.5,758.7,1734.0,1228.1,765.5,733.4,1983.9,693.8,1219.4,1605.8,2942.4,3437.5,2458.6,1092.0,2268.6,1136.4,1600.1,1670.9,1031.6,1732.6,3915.3,3901.7,3379.6,2954.9,4309.3,3191.9,1948.4,3282.3,2780.0,2742.3,2190.6,2089.9,3703.6,3148.7,1260.4,1151.5,1635.0,963.8,1491.7,3532.4,4977.1,2470.3,1209.8,1753.1,1872.3,2189.8,2516.0,4543.6,2610.3,5053.3,1938.1,1993.0,1496.9,2374.6,3040.6,1026.4,2249.9,1741.1,1519.0,1165.4,2889.4,1800.3,2039.9,1609.1,2454.4,5479.3,3331.2,2310.7,838.6,2040.2,733.0,2072.4,1412.2,2757.8,2355.6,1900.6,2044.8,1479.9,1942.1,7998.5,1620.2,2757.1,1222.6,1116.5,1329.9,1706.8,2073.5,1703.1,2559.6,1327.8,1608.1,1902.3,1735.1,1896.7,513.4,2593.0,1397.6,2975.6,2366.6,1692.4,2563.6,1975.1,1532.2,1590.2,1425.2,3938.9,1855.1,2919.9,1538.0,1240.9,1249.1,1754.5,1364.8,1267.9,1243.9,10315.0,2672.2,1673.0,1228.9,1752.4,3937.9,1188.5,717.0,2067.7,1694.9,3858.8,892.6,2138.9,3026.4,942.5,926.4,920.4,1195.9,1017.1,1149.9,1113.8,1620.1,3200.1,2262.1,1292.5,1709.5,864.4,1671.6,2481.0,1469.7,1974.3,4285.7,1325.8,2521.9,813.0,2106.9,3672.4,1257.5,901.5,685.0,1766.9,1125.8,1217.2,1148.1,1136.3,2074.9,1063.8,1121.6,1436.1,2326.6,772.0,1361.1,2695.4,1342.2,1025.6,2025.6,1233.1,805.7,1662.8,1257.4,912.8,2255.3,841.7,1351.6,593.9,1516.4,3056.4,1152.9,1741.6,1351.1,2433.1,1550.1,1511.3,3032.4,1023.1,2424.4,1193.9,1306.6,1225.2,1333.6,1356.2,3064.2,3048.4,3045.4,1046.8,915.4,1968.0,2422.3,980.9,883.0,2412.9,1640.4,1563.4,1538.8,529.2,2555.2,1282.7,1833.7,1365.3,1241.8,1032.5,1280.3,1425.9,1698.0,1545.4,1216.6,1247.2,1046.2,864.4,2404.3,1000.4,1291.0,1476.1,3949.0,2579.8,2436.9,1822.0,2596.4,1971.8,1894.8,2752.3,2014.5,1790.9,1490.4,1614.3,1810.7,1823.0,2192.1,52134.4,1546.9,1963.0,1459.1,2301.9,1829.3,2260.8,1029.9,1021.7,2358.6,1557.9,1176.4,1494.6,1723.7,1411.4,1460.9,4892.3,1547.1,1514.4,1146.1,1343.9,2520.4,2335.3,1222.0,1471.4,2122.1,2101.3,810.4,1169.5,1247.3,1242.2,1039.6,2804.3,1368.1,918.3,990.3,1272.4,1826.1,834.3,979.6,1150.6,1621.8,1606.5,2081.6,36353.6,1104.5,977.0,1098.9,3077.2,1306.1,1086.7,1375.3,990.4,1493.9,2289.5,1300.4,1722.0,2961.0,1634.1,1632.4,1895.9,1059.8,4009.4,2319.2,1776.1,1739.5,1930.5,1442.6,1689.0,2034.0,1631.5,1512.6,4101.6,3647.3,1222.4,2332.4,966.8,1654.3,1481.1,2382.1,1969.8,1259.5,2467.1,1660.9,1929.5,1403.9,4428.1,2492.6,1579.6,1692.0,3000.6,1434.4,2540.4,1723.5,1821.5,1172.0,2725.0,3449.0,3372.6,1627.0,2714.1,1693.5,1409.3,4511.4,2999.1,1925.8,3278.6,2036.1,2181.5,1873.5,2942.9,2848.5,4594.9,2999.4,3203.0,2485.8,3090.2,3462.5,2996.0,4103.5,3289.6,2817.9,3490.3,3714.8,2843.0,4144.2,3219.9,4239.2,3417.9,4214.0,3858.1,4127.3,7128.9,2731.2,4130.0,4628.6,5399.4,8191.5,12188.5,15094.2,14843.6,16178.3,12797.1,14035.9,22898.3,21270.9,61720.3],"cum_vol":[9296.5,10055.2,11789.2,13017.4,13782.9,14516.3,16500.2,17194.0,18413.4,20019.2,22961.6,26399.1,28857.7,29949.7,32218.4,33354.7,34954.8,36625.7,37657.4,39389.9,43305.2,47206.9,50586.5,53541.4,57850.7,61042.6,62990.9,66273.2,69053.2,71795.5,73986.1,76076.0,79779.6,82928.4,84188.7,85340.2,86975.2,87939.0,89430.7,92963.1,97940.2,100410.5,101620.3,103373.4,105245.6,107435.4,109951.4,114495.0,117105.3,122158.6,124096.7,126089.7,127586.6,129961.2,133001.8,134028.1,136278.1,138019.2,139538.2,140703.6,143592.9,145393.2,147433.1,149042.3,151496.6,156975.9,160307.1,162617.9,163456.5,165496.7,166229.7,168302.1,169714.3,172472.1,174827.7,176728.3,178773.1,180252.9,182195.1,190193.6,191813.8,194570.9,195793.5,196910.0,198239.9,199946.7,202020.2,203723.3,206282.9,207610.7,209218.9,211121.1,212856.2,214752.9,215266.4,217859.4,219256.9,222232.5,224599.1,226291.5,228855.1,230830.2,232362.4,233952.6,235377.9,239316.7,241171.9,244091.7,245629.7,246870.6,248119.8,249874.3,251239.1,252506.9,253750.9,264065.9,266738.1,268411.1,269640.0,271392.4,275330.3,276518.8,277235.8,279303.5,280998.4,284857.1,285749.8,287888.7,290915.1,291857.6,292783.9,293704.4,294900.3,295917.4,297067.3,298181.1,299801.1,303001.2,305263.3,306555.8,308265.3,309129.6,310801.3,313282.3,314752.0,316726.3,321012.0,322337.8,324859.7,325672.7,327779.6,331451.9,332709.4,333610.9,334295.9,336062.8,337188.6,338405.8,339553.9,340690.2,342765.1,343828.9,344950.5,346386.6,348713.2,349485.2,350846.3,353541.6,354883.9,355909.4,357935.1,359168.2,359973.9,361636.7,362894.1,363806.9,366062.1,366903.9,368255.4,368849.3,370365.7,373422.1,374575.0,376316.6,377667.7,380100.9,381650.9,383162.2,386194.6,387217.6,389642.0,390835.9,392142.4,393367.6,394701.2,396057.4,399121.6,402170.1,405215.4,406262.2,407177.6,409145.6,411567.9,412548.9,413431.9,415844.8,417485.2,419048.6,420587.4,421116.6,423671.8,424954.5,426788.2,428153.5,429395.3,430427.8,431708.1,433134.0,434832.0,436377.4,437594.1,438841.3,439887.5,440751.9,443156.1,444156.5,445447.5,446923.6,450872.6,453452.4,455889.3,457711.3,460307.7,462279.5,464174.3,466926.6,468941.1,470732.0,472222.4,473836.6,475647.4,477470.4,479662.5,531796.9,533343.7,535306.7,536765.8,539067.7,540897.0,543157.8,544187.6,545209.4,547568.0,549125.9,550302.2,551796.8,553520.5,554931.9,556392.9,561285.1,562832.2,564346.6,565492.8,566836.6,569357.1,571692.4,572914.4,574385.8,576507.9,578609.1,579419.5,580589.0,581836.3,583078.5,584118.1,586922.4,588290.5,589208.8,590199.1,591471.5,593297.6,594131.9,595111.5,596262.1,597883.9,599490.4,601572.0,637925.6,639030.1,640007.1,641106.0,644183.2,645489.3,646576.0,647951.3,648941.7,650435.6,652725.1,654025.6,655747.6,658708.6,660342.7,661975.1,663871.0,664930.8,668940.1,671259.4,673035.4,674774.9,676705.4,678148.1,679837.1,681871.1,683502.6,685015.1,689116.8,692764.1,693986.4,696318.9,697285.6,698939.9,700421.0,702803.1,704772.9,706032.4,708499.5,710160.4,712089.9,713493.8,717921.9,720414.6,721994.1,723686.1,726686.7,728121.1,730661.4,732384.9,734206.4,735378.4,738103.4,741552.4,744925.1,746552.1,749266.1,750959.6,752368.9,756880.3,759879.4,761805.1,765083.7,767119.8,769301.3,771174.8,774117.7,776966.2,781561.1,784560.6,787763.6,790249.4,793339.6,796802.1,799798.1,803901.6,807191.1,810009.0,813499.3,817214.1,820057.1,824201.3,827421.2,831660.4,835078.4,839292.4,843150.5,847277.8,854406.7,857137.9,861267.9,865896.5,871295.9,879487.4,891675.9,906770.1,921613.8,937792.1,950589.2,964625.1,987523.4,1008794.3,1070514.6],"abs_move_pct":[0.5605,0.7461,0.7681,1.008,1.2817,1.3739,1.5228,1.2936,1.4576,1.5107,1.7793,1.6889,1.6149,1.6693,1.6566,1.8023,1.8008,1.7884,1.9416,2.0473,1.7276,1.7835,1.9534,1.928,1.9651,1.987,1.8758,1.9496,1.87,1.8155,1.6968,1.7989,1.7781,2.013,2.0419,1.9294,2.0701,2.0608,2.2679,2.4239,2.5952,2.6724,2.6972,2.8494,2.9316,2.957,3.0198,3.1358,2.8965,2.8282,2.7048,2.6216,2.4661,2.4163,2.4869,2.4277,2.2373,2.2846,2.2527,2.2046,2.1607,2.18,2.263,2.3034,2.2133,2.0693,2.0562,2.0649,2.0318,1.9865,1.9524,2.001,2.0569,2.0796,2.168,2.3029,2.2374,2.2916,2.2923,2.3263,2.3072,2.2854,2.2378,2.3254,2.3317,2.4032,2.486,2.5642,2.4593,2.4815,2.5481,2.499,2.4599,2.5005,2.5149,2.3733,2.2865,2.2719,2.3705,2.3368,2.4311,2.4716,2.5213,2.5378,2.4312,2.3772,2.3844,2.4725,2.484,2.4111,2.4621,2.5319,2.475,2.5593,2.5421,2.5295,2.5531,2.7003,2.7465,2.6417,2.6458,2.642,2.5753,2.591,2.5807,2.4614,2.5052,2.6257,2.5656,2.5763,2.6086,2.5284,2.5152,2.586,2.5956,2.594,2.7294,2.7852,2.8653,2.8758,2.9713,2.888,2.7738,2.7988,2.78,2.7988,2.8455,2.8476,2.8761,2.9018,2.9488,2.9767,2.9542,2.9624,2.9805,2.9173,2.9358,2.9272,2.9615,2.9574,3.0189,2.9674,2.891,2.9676,3.0406,3.0551,2.9998,3.0681,3.0386,3.0776,3.0123,2.8776,3.0234,3.029,3.0844,3.0143,3.124,3.1885,3.1645,3.115,3.1313,3.0844,3.0634,3.027,3.0209,3.0231,3.0984,3.0639,3.2259,3.25,3.322,3.2798,3.3515,3.3956,3.3553,3.2999,3.2829,3.2362,3.2048,3.2631,3.2808,3.302,3.316,3.3146,3.3287,3.3299,3.338,3.3142,3.2757,3.3209,3.3867,3.4215,3.3627,3.4835,3.4873,3.576,3.5684,3.6267,3.5737,3.5426,3.5267,3.4099,3.4629,3.5831,3.6626,3.6878,3.6836,3.5468,3.5058,3.7441,3.8928,3.9244,4.0674,4.1166,4.1292,4.0657,4.0343,4.0183,3.9516,3.9079,3.8582,3.9439,3.8369,3.8484,4.0522,4.053,4.0608,4.1211,3.9897,3.9375,3.9541,3.8696,3.7726,3.8392,3.8837,3.9689,4.1343,4.1046,4.1439,4.157,4.2231,4.2006,4.1485,4.2364,4.3385,4.3139,4.3363,4.2794,4.3291,4.385,4.4954,4.2726,4.2575,4.3104,4.3112,4.2874,4.2304,4.244,4.2457,4.2564,4.3279,4.3505,4.3126,4.3189,4.2901,4.4191,4.3306,4.3644,4.4476,4.3612,4.3165,4.1933,4.3012,4.2925,4.3331,4.3177,4.2942,4.4264,4.4406,4.4218,4.4345,4.373,4.3563,4.4295,4.4422,4.5381,4.5036,4.5725,4.5389,4.5193,4.5582,4.6093,4.5431,4.4934,4.3524,4.4306,4.6036,4.5608,4.5861,4.5476,4.4608,4.4267,4.52,4.461,4.4674,4.4803,4.4205,4.3777,4.3319,4.2568,4.2752,4.3282,4.4405,4.407,4.4695,4.4574,4.4033,4.4083,4.4596,4.5223,4.6044,4.5077,4.5434,4.5718,4.6009,4.6359,4.6794,4.8003,4.7606,4.8012,4.7229,4.7607,4.7425,4.7679,4.7572,4.6943,4.825,4.7851,4.8031,4.8133,4.872,4.8728,4.9557,4.9136,4.9142,5.0093,4.9769,4.9908,5.0289,4.9918,4.9584,4.9582,4.8383,4.8301,4.8613,4.8491,4.807,4.871,4.8732,4.8362,4.8761,4.9558,5.0993,5.1462,5.084,5.1668,5.1516,5.2902,5.2685,5.2908],"open5_vol":13782.9,"days":14,"atr14":0.6685714285714285,"adv14":1275547,"avg_range_pct14":8.593,"prev_close":8.01,"prev_high":8.02,"prev_low":7.555,"high_20d":9.45,"ref_5d_high":8.36,"ref_5d_low":6.75,"ref_5d_avg_high":8.066,"ref_5d_avg_low":7.253,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":6.75,"hi":6.895,"mid":6.8117,"touches":3,"last_touch_days_ago":4},{"lo":7.13,"hi":7.14,"mid":7.135,"touches":2,"last_touch_days_ago":3},{"lo":7.31,"hi":7.41,"mid":7.3533,"touches":3,"last_touch_days_ago":2},{"lo":7.49,"hi":7.63,"mid":7.5644,"touches":8,"last_touch_days_ago":0},{"lo":7.895,"hi":8.02,"mid":7.9662,"touches":4,"last_touch_days_ago":0},{"lo":8.12,"hi":8.18,"mid":8.145,"touches":4,"last_touch_days_ago":2},{"lo":8.53,"hi":8.57,"mid":8.55,"touches":2,"last_touch_days_ago":12}],"high":8.57,"low":6.5,"atr":0.6686,"sessions":14,"tol":0.1671}}