{"symbol":"PBF","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[42756.4,5310.9,8695.9,7351.8,5993.7,8420.9,11708.4,10621.1,18735.8,17744.3,13238.3,14965.9,20487.4,7278.4,10492.1,7014.9,13494.0,11588.4,8706.6,8067.6,9710.6,8853.9,13221.1,9071.6,9833.4,8490.2,5792.3,6926.9,6379.3,11312.7,28051.9,10795.0,11288.2,8904.1,7583.5,7632.0,9825.0,9559.6,7577.2,13135.5,12908.7,13311.9,6795.7,12405.8,9688.6,7345.6,7240.1,6872.4,7026.8,7694.2,5462.8,7425.9,6683.8,10559.6,13348.4,6817.5,9319.3,6992.9,10710.4,9809.6,11607.9,10067.1,7208.0,7677.4,6471.6,8358.0,8167.5,7625.4,5367.3,8325.8,6950.0,8657.1,10717.3,6757.7,6295.4,6275.8,10614.6,8463.7,10582.1,10827.2,7472.9,9376.3,9948.1,8996.8,7925.8,5561.1,10664.1,10410.4,11675.8,7186.1,12290.6,7741.0,9382.3,4698.0,6415.3,6716.9,16022.0,11157.1,10787.4,8271.4,8737.6,10343.9,6041.2,5815.9,9396.3,8273.2,25160.1,7187.0,5711.2,4159.9,7541.1,7959.4,8205.1,6397.5,8633.7,4997.4,3687.2,8186.7,4554.6,4918.8,6961.9,9176.4,6360.3,7850.0,6112.2,7188.8,10561.3,6528.7,5805.3,6900.6,7483.0,4962.2,4411.8,5052.6,5243.6,5615.2,4210.4,5030.6,4551.5,6105.1,4508.0,5830.3,5389.4,5217.9,4799.1,6383.8,4206.6,4917.9,8831.2,4266.6,6238.8,3059.1,5045.1,5142.3,5618.7,4997.7,5464.6,4239.3,4242.0,7053.1,5043.0,4590.9,5557.5,7407.7,4973.9,6569.6,5806.3,7494.4,4741.1,5285.6,7555.3,5134.7,5803.6,5746.0,6656.8,9060.3,6554.2,4265.1,4831.7,8989.3,7487.4,6705.7,6090.6,6509.1,4107.2,6278.2,6629.6,3994.4,4227.3,8325.5,4448.9,7183.6,5005.1,5655.6,17102.1,4882.7,5108.2,5300.1,5550.9,4857.4,5001.6,6013.9,9429.3,4086.1,6855.6,5107.6,7320.6,5302.3,6111.4,5923.1,9023.9,5041.1,8369.9,3803.5,10241.6,6108.9,6163.6,6425.7,4974.3,4182.6,7727.6,7374.4,4583.2,5591.8,7935.8,14847.9,5421.8,6778.5,11328.5,7180.1,8854.1,8294.8,10985.4,6267.2,4845.9,7189.4,4849.0,12122.7,5566.5,5344.8,6046.2,11219.8,7844.7,7835.4,6518.2,9064.4,5782.6,5465.1,4005.9,5055.4,13537.4,11392.9,6000.6,4478.4,4293.1,9967.1,4638.6,7774.9,5303.6,4450.0,8781.4,6091.6,6305.4,6928.7,8494.9,7595.5,6074.1,4045.0,3527.9,4460.2,8075.6,7704.0,4573.2,7357.1,6484.5,5611.8,9441.9,5560.8,7130.6,8817.2,8539.8,5732.6,4446.4,5155.0,7609.2,9885.1,5885.1,5421.6,5988.9,4622.8,10780.7,7400.4,5637.1,4462.1,4430.9,8606.4,8490.4,9056.0,6668.0,5984.9,10536.7,7384.2,4462.1,5802.0,6059.0,10029.1,5471.6,5795.1,11861.4,6646.9,7583.2,11415.4,7271.9,6675.5,6361.4,5047.2,6102.5,7276.5,9622.4,5131.6,8618.6,6170.8,5841.2,6146.5,6651.1,10806.9,6354.6,5415.4,6497.7,6644.7,14081.5,12032.4,6356.1,5208.6,6431.2,6599.5,9025.2,10635.9,6547.0,9045.6,8546.9,6611.3,8265.9,7490.6,8978.4,9236.7,11033.9,17049.7,8768.4,9044.9,7335.4,7999.0,11615.8,12306.9,14689.6,13463.3,13435.9,17521.7,10976.3,15368.4,22432.1,17101.3,17786.9,13693.3,13337.7,16228.2,14254.1,19258.5,17884.9,15359.0,14648.5,18517.4,15704.4,14855.7,19996.4,20741.4,23487.1,22750.6,16841.8,24177.3,34398.8,34608.4,26200.1,33357.6,35928.5,48275.8,62511.4,48543.3,57463.1,118280.8],"cum_vol":[42756.4,48067.4,56763.3,64115.1,70108.8,78529.7,90238.1,100859.2,119595.0,137339.3,150577.6,165543.5,186030.9,193309.2,203801.4,210816.2,224310.2,235898.6,244605.1,252672.7,262383.4,271237.2,284458.4,293529.9,303363.3,311853.5,317645.8,324572.6,330951.9,342264.6,370316.6,381111.6,392399.8,401303.9,408887.4,416519.4,426344.4,435904.1,443481.3,456616.8,469525.5,482837.4,489633.1,502038.9,511727.4,519073.0,526313.1,533185.4,540212.2,547906.4,553369.2,560795.1,567478.9,578038.4,591386.9,598204.4,607523.6,614516.5,625226.9,635036.5,646644.4,656711.4,663919.4,671596.8,678068.4,686426.4,694593.9,702219.4,707586.6,715912.4,722862.4,731519.6,742236.9,748994.6,755289.9,761565.7,772180.4,780644.1,791226.1,802053.4,809526.2,818902.5,828850.6,837847.4,845773.1,851334.2,861998.3,872408.6,884084.4,891270.6,903561.1,911302.1,920684.4,925382.4,931797.7,938514.6,954536.6,965693.7,976481.1,984752.5,993490.1,1003833.9,1009875.1,1015691.0,1025087.3,1033360.5,1058520.6,1065707.6,1071418.8,1075578.7,1083119.8,1091079.1,1099284.3,1105681.8,1114315.5,1119312.9,1123000.1,1131186.9,1135741.5,1140660.3,1147622.2,1156798.6,1163158.9,1171008.9,1177121.1,1184309.9,1194871.1,1201399.9,1207205.1,1214105.8,1221588.8,1226551.0,1230962.8,1236015.4,1241259.1,1246874.3,1251084.6,1256115.3,1260666.8,1266771.9,1271279.9,1277110.2,1282499.6,1287717.4,1292516.6,1298900.4,1303106.9,1308024.9,1316856.1,1321122.7,1327361.5,1330420.6,1335465.8,1340608.1,1346226.8,1351224.5,1356689.1,1360928.4,1365170.4,1372223.4,1377266.4,1381857.3,1387414.8,1394822.5,1399796.4,1406366.0,1412172.3,1419666.7,1424407.9,1429693.4,1437248.7,1442383.4,1448187.1,1453933.1,1460589.9,1469650.1,1476204.4,1480469.5,1485301.2,1494290.5,1501777.9,1508483.6,1514574.1,1521083.3,1525190.5,1531468.7,1538098.4,1542092.7,1546320.0,1554645.5,1559094.4,1566277.9,1571283.1,1576938.7,1594040.8,1598923.5,1604031.7,1609331.9,1614882.8,1619740.1,1624741.8,1630755.6,1640184.9,1644271.0,1651126.6,1656234.1,1663554.7,1668857.0,1674968.4,1680891.4,1689915.4,1694956.4,1703326.3,1707129.8,1717371.4,1723480.3,1729643.9,1736069.6,1741043.9,1745226.4,1752954.0,1760328.4,1764911.6,1770503.4,1778439.2,1793287.1,1798708.9,1805487.4,1816815.9,1823996.1,1832850.2,1841145.0,1852130.4,1858397.6,1863243.4,1870432.9,1875281.9,1887404.6,1892971.1,1898315.9,1904362.1,1915581.9,1923426.6,1931261.9,1937780.1,1946844.6,1952627.1,1958092.3,1962098.2,1967153.6,1980691.1,1992083.9,1998084.5,2002562.9,2006856.0,2016823.1,2021461.8,2029236.6,2034540.2,2038990.2,2047771.6,2053863.2,2060168.6,2067097.3,2075592.1,2083187.6,2089261.8,2093306.8,2096834.6,2101294.9,2109370.4,2117074.4,2121647.6,2129004.8,2135489.3,2141101.1,2150542.9,2156103.7,2163234.3,2172051.5,2180591.3,2186323.9,2190770.4,2195925.4,2203534.6,2213419.6,2219304.8,2224726.4,2230715.3,2235338.1,2246118.8,2253519.2,2259156.4,2263618.4,2268049.4,2276655.7,2285146.1,2294202.1,2300870.1,2306855.0,2317391.7,2324775.9,2329238.1,2335040.1,2341099.1,2351128.2,2356599.8,2362394.9,2374256.4,2380903.3,2388486.5,2399901.9,2407173.7,2413849.2,2420210.6,2425257.9,2431360.4,2438636.9,2448259.3,2453390.9,2462009.5,2468180.3,2474021.5,2480168.0,2486819.1,2497626.0,2503980.6,2509395.9,2515893.6,2522538.4,2536619.9,2548652.3,2555008.4,2560217.0,2566648.2,2573247.7,2582272.9,2592908.9,2599455.9,2608501.4,2617048.4,2623659.6,2631925.5,2639416.1,2648394.4,2657631.1,2668665.0,2685714.7,2694483.1,2703528.0,2710863.4,2718862.4,2730478.2,2742785.1,2757474.7,2770938.0,2784373.9,2801895.6,2812871.9,2828240.3,2850672.4,2867773.6,2885560.6,2899253.9,2912591.6,2928819.8,2943073.9,2962332.4,2980217.3,2995576.3,3010224.8,3028742.1,3044446.6,3059302.3,3079298.7,3100040.1,3123527.3,3146277.9,3163119.6,3187296.9,3221695.7,3256304.1,3282504.2,3315861.9,3351790.4,3400066.1,3462577.6,3511120.9,3568583.9,3686864.7],"abs_move_pct":[0.7089,0.8045,1.0272,1.038,1.0083,1.2501,1.5196,1.3212,1.6753,1.5948,1.7186,1.8518,1.9224,1.7277,1.6597,1.5288,1.5151,1.4881,1.4841,1.5229,1.6213,1.87,1.9207,1.8367,1.8836,1.8441,2.0401,1.8888,1.9073,1.8448,2.0518,2.0659,2.1162,2.0122,2.1746,2.1648,2.2679,2.1752,2.2894,2.3084,2.5724,2.8709,3.0171,3.124,3.1375,3.0409,3.0655,3.0732,3.1496,3.1214,2.9921,2.8203,2.8613,2.7382,2.6135,2.6755,2.7823,2.8016,2.5786,2.6787,2.5914,2.6044,2.6804,2.5971,2.5883,2.5964,2.5299,2.6043,2.7151,2.7667,2.7875,2.7258,2.7484,2.7645,2.9061,2.9639,3.1168,3.1508,3.0438,3.1111,3.2248,3.1073,2.9708,2.9347,2.9534,2.9875,3.0047,2.8962,2.9375,2.9689,2.7486,2.735,2.8212,2.8752,2.8072,2.8851,2.92,2.8658,2.7398,2.7123,2.7552,2.7015,2.6656,2.6773,2.681,2.754,2.7518,2.7742,2.7068,2.7183,2.6823,2.6663,2.6566,2.7362,2.7942,2.7908,2.849,2.8397,2.8965,2.9859,2.8609,2.8979,2.8573,2.8752,2.8955,2.904,2.9145,2.9906,2.9244,2.9741,2.9618,2.9389,2.8088,2.8814,2.8843,2.8654,2.8682,2.8761,2.9358,2.8745,2.9133,2.9446,2.999,2.9168,2.8887,2.836,2.8663,2.9277,2.9347,2.9776,2.9325,2.9659,2.9943,3.0774,3.1351,3.0827,3.1101,3.1659,3.1437,3.2106,3.2308,3.2194,3.2254,3.2258,3.2672,3.2727,3.271,3.2813,3.2387,3.2237,3.215,3.1609,3.214,3.2785,3.24,3.2399,3.2481,3.3478,3.2993,3.1886,3.1202,3.0937,3.017,3.0912,3.052,3.0937,3.1118,3.0466,3.0857,3.1183,3.1121,3.1421,3.1416,3.142,3.1407,3.1613,3.14,3.1644,3.202,3.212,3.2843,3.248,3.24,3.2375,3.2552,3.2652,3.2953,3.3574,3.3786,3.3594,3.1767,3.2292,3.1756,3.2771,3.3815,3.3704,3.4759,3.474,3.4491,3.471,3.5201,3.5462,3.5411,3.5015,3.5527,3.6173,3.656,3.6529,3.4823,3.7927,3.9531,4.0247,4.0013,4.0326,4.0592,4.0026,4.1198,4.0789,3.951,3.9826,3.9174,3.9845,4.1059,4.066,4.2126,4.1533,4.0285,4.1412,4.0636,4.0251,3.9303,3.9957,4.0362,4.0353,4.0453,3.9491,4.0908,4.0013,4.0838,4.0699,4.0333,4.1272,4.063,4.1279,4.2427,4.1601,4.2593,4.2454,4.2876,4.2841,4.267,4.1993,4.16,4.1905,4.2136,4.1613,4.1309,4.0964,4.1997,4.3124,4.3393,4.3439,4.4198,4.4011,4.5002,4.4662,4.456,4.4478,4.4791,4.3835,4.3698,4.3513,4.3465,4.3324,4.3571,4.3879,4.4019,4.4219,4.3209,4.3364,4.2924,4.2316,4.2306,4.3078,4.2827,4.2892,4.276,4.3501,4.405,4.4651,4.5315,4.5149,4.4515,4.479,4.3997,4.2832,4.4521,4.4506,4.5108,4.5047,4.565,4.4837,4.4969,4.4562,4.4354,4.3034,4.2665,4.2753,4.3084,4.3319,4.2946,4.3295,4.3724,4.3736,4.392,4.3887,4.354,4.3888,4.398,4.3996,4.4476,4.4784,4.4479,4.4556,4.469,4.4387,4.4447,4.4457,4.4696,4.4823,4.5252,4.5384,4.547,4.5395,4.5304,4.5023,4.5261,4.5244,4.4517,4.533,4.5756,4.592,4.6667,4.6709,4.6635,4.6574,4.6889,4.6457,4.6155,4.5964,4.6146,4.7094,4.7378,4.7908,4.8118,4.7303,4.6668,4.6034,4.6475,4.6837,4.7268,4.7625,4.7092,4.6557,4.5634,4.6243,4.535,4.5732,4.6116,4.5894],"open5_vol":70108.8,"days":14,"atr14":1.5144571428571432,"adv14":4251897,"avg_range_pct14":8.884,"prev_close":14.43,"prev_high":15.13,"prev_low":14.35,"high_20d":22.35,"ref_5d_high":16.73,"ref_5d_low":13.82,"ref_5d_avg_high":15.842,"ref_5d_avg_low":14.389,"ref_5d_avg_range":1.453,"sr14":{"levels":[{"lo":13.615,"hi":13.82,"mid":13.7175,"touches":2,"last_touch_days_ago":4},{"lo":14.04,"hi":14.39,"mid":14.2212,"touches":4,"last_touch_days_ago":0},{"lo":14.89,"hi":15.13,"mid":15.01,"touches":2,"last_touch_days_ago":0},{"lo":15.53,"hi":15.82,"mid":15.6675,"touches":4,"last_touch_days_ago":2},{"lo":15.96,"hi":16.0,"mid":15.98,"touches":2,"last_touch_days_ago":1},{"lo":16.505,"hi":16.73,"mid":16.6175,"touches":2,"last_touch_days_ago":4},{"lo":18.2,"hi":18.547,"mid":18.409,"touches":3,"last_touch_days_ago":8},{"lo":18.815,"hi":18.91,"mid":18.855,"touches":3,"last_touch_days_ago":9},{"lo":19.27,"hi":19.5,"mid":19.4211,"touches":4,"last_touch_days_ago":10}],"high":19.66,"low":13.615,"atr":1.5145,"sessions":14,"tol":0.3786}}