{"symbol":"NCT","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[195.4,77.8,31.8,88.4,137.2,77.8,1235.0,38.3,246.2,1299.5,253.3,124.3,676.9,2843.6,1101.8,203.8,154.2,979.8,139.0,314.0,791.9,7.7,462.7,15.4,23.0,630.8,23.2,123.0,177.0,106.7,353.8,84.5,441.4,1104.8,7.7,177.0,141.7,279.8,693.7,509.5,207.7,84.6,31.2,27.4,592.2,475.0,323.1,69.2,508.9,347.8,4694.4,7.7,1410.4,413.5,103.3,239.8,119.8,32.3,81.5,7.7,71.7,0.0,49.8,58.5,90.2,7.7,1854.3,289.2,614.3,284.7,700.0,368.9,523.0,2762.8,185.2,70.2,46.2,543.7,182.5,955.5,392.3,157.8,180.9,769.3,491.0,406.0,290.8,819.5,153.8,634.8,536.5,478.4,312.5,408.9,579.8,546.7,941.4,290.2,200.0,997.2,707.3,3028.1,979.0,1967.4,3833.7,2759.8,1077.8,1473.8,748.3,122.2,351.1,30.1,111.5,57.7,46.1,38.5,76.9,69.2,17.6,15.4,26.9,0.0,7.7,62.8,34.0,24.1,7.7,0.0,726.1,379.8,292.5,26.9,114.5,518.2,300.6,84.2,270.3,17.2,115.4,323.2,73.9,95.7,138.5,134.8,107.8,77.2,84.3,30.8,1476.8,254.6,260.2,15.4,0.0,10.0,76.9,222.2,0.0,38.5,569.9,149.1,276.9,232.5,348.3,331.6,276.0,730.8,931.1,962.9,312.5,655.3,470.4,1512.8,714.2,1478.5,1410.5,1256.2,1872.8,139.9,684.5,894.1,1995.3,1519.5,1680.5,138.8,751.5,2563.6,2237.2,539.5,796.2,130.8,25.0,82.0,22.7,215.4,255.5,278.4,15.4,39.0,0.0,115.3,77.7,891.2,1060.5,300.2,0.0,76.9,46.2,25.6,311.6,0.0,0.0,0.0,15.4,0.0,15.4,78.0,286.5,756.8,207.8,339.0,167.7,72.3,223.1,161.5,46.8,23.7,8.2,23.9,0.0,116.7,0.0,0.0,30.8,0.0,40.2,91.2,15.4,21.4,15.4,0.0,20.0,326.3,487.2,523.6,34.6,23.3,0.0,109.3,0.0,0.0,56.8,16.2,0.0,7.7,15.4,153.8,607.7,263.2,50.0,172.0,546.2,130.6,1342.5,198.8,71.5,77.1,55.6,148.6,2445.8,1070.2,218.1,145.1,258.8,95.1,51.5,8.8,85.3,7.7,0.0,92.8,1142.0,657.2,1193.4,382.3,2057.3,1453.8,474.3,794.4,600.5,1403.8,1088.5,593.4,834.9,1088.5,110.9,226.2,167.5,1628.3,355.5,683.5,348.1,532.6,1644.0,2721.3,1275.0,301.5,131.2,146.3,479.3,2362.6,3058.1,4040.6,893.6,0.0,1719.5,1462.0,565.5,248.8,687.2,410.8,263.9,626.1,844.8,327.7,104.7,363.1,750.3,573.6,521.9,2634.6,2600.7,657.0,560.3,645.1,875.6,1205.6,1342.2,1050.7,261.6,519.0,657.9,1499.8,72.2,1703.4,338.5,600.0,2192.9,178.3,208.9,695.5,402.1,30.8,236.5,274.5,266.2,165.3,109.7,48.8,58.0,653.2,115.3,139.4,222.7,49.7,126.8,56.0,301.4,438.8,204.0,144.7,259.5,181.3,25.3,193.1,445.4,116.9,332.5,82.7,137.2,149.8,292.5,135.0,46.2,63.5,183.2,712.4,420.2,459.5,542.7,868.2],"cum_vol":[195.4,273.2,305.1,393.5,530.6,608.5,1843.5,1881.8,2128.0,3427.5,3680.8,3805.2,4482.1,7325.7,8427.5,8631.3,8785.5,9765.4,9904.4,10218.4,11010.3,11018.0,11480.7,11496.1,11519.1,12149.8,12173.0,12296.0,12473.0,12579.7,12933.5,13018.1,13459.5,14564.2,14571.9,14748.9,14890.6,15170.4,15864.1,16373.6,16581.3,16665.9,16697.2,16724.5,17316.7,17791.7,18114.8,18184.0,18692.9,19040.8,23735.2,23742.8,25153.2,25566.8,25670.1,25909.9,26029.7,26062.0,26143.5,26151.2,26222.8,26222.8,26272.7,26331.2,26421.5,26429.2,28283.5,28572.6,29186.9,29471.6,30171.6,30540.5,31063.5,33826.4,34011.5,34081.8,34127.9,34671.6,34854.2,35809.7,36202.0,36359.8,36540.8,37310.1,37801.1,38207.1,38497.8,39317.3,39471.2,40106.0,40642.5,41120.9,41433.5,41842.4,42422.2,42968.8,43910.2,44200.4,44400.4,45397.6,46104.9,49133.0,50112.0,52079.4,55913.1,58672.8,59750.6,61224.4,61972.7,62094.9,62446.0,62476.1,62587.6,62645.3,62691.4,62729.8,62806.8,62876.0,62893.6,62909.0,62935.9,62935.9,62943.6,63006.4,63040.4,63064.5,63072.2,63072.2,63798.2,64178.1,64470.5,64497.5,64611.9,65130.2,65430.8,65515.0,65785.3,65802.5,65917.8,66241.0,66314.9,66410.6,66549.1,66683.9,66791.7,66868.9,66953.2,66984.0,68460.8,68715.5,68975.7,68991.1,68991.1,69001.1,69078.0,69300.2,69300.2,69338.6,69908.5,70057.6,70334.5,70567.0,70915.3,71246.9,71522.9,72253.7,73184.8,74147.7,74460.2,75115.5,75585.9,77098.7,77812.9,79291.5,80702.0,81958.2,83830.9,83970.8,84655.3,85549.4,87544.7,89064.2,90744.8,90883.5,91635.0,94198.6,96435.8,96975.3,97771.5,97902.2,97927.2,98009.2,98031.9,98247.3,98502.8,98781.2,98796.5,98835.5,98835.5,98950.8,99028.5,99919.7,100980.2,101280.3,101280.3,101357.2,101403.4,101429.0,101740.6,101740.6,101740.6,101740.6,101756.0,101756.0,101771.4,101849.4,102135.9,102892.8,103100.5,103439.5,103607.2,103679.5,103902.6,104064.2,104111.0,104134.7,104142.8,104166.8,104166.8,104283.5,104283.5,104283.5,104314.2,104314.2,104354.4,104445.6,104461.0,104482.4,104497.8,104497.8,104517.8,104844.1,105331.2,105854.8,105889.5,105912.8,105912.8,106022.1,106022.1,106022.1,106078.8,106095.0,106095.0,106102.7,106118.1,106271.9,106879.6,107142.8,107192.8,107364.8,107910.9,108041.5,109384.1,109582.8,109654.4,109731.5,109787.1,109935.7,112381.5,113451.7,113669.8,113814.8,114073.7,114168.8,114220.3,114229.1,114314.4,114322.1,114322.1,114414.8,115556.8,116214.0,117407.4,117789.7,119847.0,121300.8,121775.1,122569.5,123169.9,124573.7,125662.2,126255.5,127090.5,128179.0,128289.9,128516.1,128683.5,130311.8,130667.4,131350.8,131698.9,132231.5,133875.5,136596.8,137871.8,138173.4,138304.6,138450.9,138930.2,141292.8,144350.9,148391.5,149285.2,149285.2,151004.7,152466.7,153032.2,153281.1,153968.2,154379.1,154643.0,155269.1,156113.8,156441.5,156546.2,156909.3,157659.6,158233.2,158755.2,161389.8,163990.5,164647.5,165207.8,165852.8,166728.5,167934.1,169276.2,170326.9,170588.5,171107.5,171765.5,173265.2,173337.4,175040.8,175379.2,175979.2,178172.2,178350.5,178559.4,179254.9,179657.0,179687.8,179924.2,180198.8,180465.0,180630.3,180740.0,180788.8,180846.8,181500.1,181615.4,181754.8,181977.5,182027.2,182154.0,182210.0,182511.4,182950.2,183154.2,183298.8,183558.3,183739.6,183764.9,183958.0,184403.4,184520.3,184852.8,184935.5,185072.7,185222.5,185514.9,185649.9,185696.1,185759.5,185942.7,186655.1,187075.2,187534.7,188077.4,188945.5],"abs_move_pct":[0.6568,0.465,0.4763,0.1234,1.1788,0.7517,1.2491,1.1555,0.9241,0.8586,0.8975,1.101,1.1855,1.2437,1.2945,1.3335,1.243,1.4718,1.3561,1.4341,1.3352,1.3352,1.4892,1.7194,1.8518,2.102,1.8468,1.452,2.0208,2.3991,2.3029,2.2819,2.2808,2.2876,2.3522,1.8957,1.8903,1.9823,2.1856,2.242,2.7203,2.5257,2.3592,3.0406,2.8467,2.4201,3.1889,3.2162,3.1693,2.393,2.9899,2.9445,2.4711,2.4948,2.5081,2.5251,2.037,2.0091,2.0091,2.1973,2.1973,2.1973,2.1144,2.036,1.9756,2.0144,2.0327,2.0437,2.0023,2.0059,1.9082,2.1233,2.1273,2.1594,2.0884,2.1017,2.2219,2.173,2.2857,2.6474,2.3142,2.0549,1.9286,1.8674,2.3177,1.8108,2.1132,2.047,2.143,2.3596,2.3596,2.3599,2.3599,2.4973,2.3255,2.2924,2.3076,2.2924,2.2924,2.5552,2.4946,2.5082,2.3858,2.1939,1.8934,2.2779,2.9423,2.5817,3.0695,2.9261,3.3178,3.3177,2.9012,2.6007,2.6273,2.7617,2.9497,3.1343,3.1057,3.119,3.0388,3.0388,3.1726,2.9174,3.185,3.1724,3.1724,3.1724,3.3086,3.1855,2.7882,2.8279,2.724,2.5361,2.594,2.9925,2.8374,2.8824,2.9187,3.1633,3.1633,2.8652,3.0007,2.8149,2.8925,2.6127,3.2208,2.9268,3.2113,3.1259,3.1259,3.115,3.115,3.3793,3.2507,3.4852,3.4852,3.5251,3.5566,3.5165,3.72,3.6873,3.6142,3.608,3.6574,3.671,3.7047,3.8758,3.9029,4.0674,4.0674,4.2111,4.6387,4.6657,4.6395,4.569,4.7613,4.8259,4.8302,4.8302,4.36,3.9625,3.9489,3.9761,4.0168,4.0168,4.0846,4.4411,4.2588,4.3425,3.986,4.0828,4.0828,4.1038,4.2845,4.3355,4.2669,3.732,3.732,4.1433,3.9074,3.904,3.5163,3.4891,3.4891,3.5635,3.5763,3.4881,3.715,3.715,3.715,3.715,3.7376,3.7376,3.7512,4.0057,4.0678,4.0457,4.0476,4.2221,4.3714,4.4392,4.1399,3.855,3.7872,3.8008,3.6651,3.6641,3.6641,3.8823,3.8823,3.8823,3.8943,3.8943,3.681,3.9822,4.0307,4.4679,4.1048,4.1048,4.1101,4.2787,4.3383,4.2428,4.2428,4.5334,4.5334,4.7373,4.7373,4.7373,4.8286,4.8254,4.8254,4.7724,4.6926,4.9253,4.9512,5.4998,5.4425,5.3611,5.568,6.2041,6.0489,5.7727,5.9666,5.7573,5.935,6.3286,5.7081,5.7081,5.8637,5.8373,5.8373,5.8761,5.8025,5.809,5.8607,5.8607,5.8607,5.7314,6.2942,6.7158,6.901,7.2723,7.2951,7.3374,7.1583,7.2221,6.8743,7.4865,7.9807,7.5718,7.9463,8.0756,8.0277,7.9276,8.3413,8.275,8.1438,8.234,8.773,9.2894,9.7548,8.4233,7.9849,7.4609,7.6111,7.6111,7.746,7.7763,7.7505,7.7505,7.725,7.725,7.4866,6.5857,6.24,6.3573,5.5101,5.7642,5.7917,5.4777,5.6655,5.6389,5.2322,5.2118,5.6066,5.4774,5.46,5.9328,5.6152,5.9001,6.3526,6.1886,6.5943,6.3883,5.9791,6.211,6.2289,6.5908,7.1969,6.768,6.8448,6.8025,6.8711,6.8524,6.3229,5.9791,6.4833,6.8425,6.5294,6.5294,6.5482,6.5392,6.5554,6.4211,6.3665,6.19,6.1763,6.6144,6.7437,6.7042,6.9909,6.9485,6.9713,6.9144,6.7455,6.6033,6.736,6.7531,6.8544,6.8522,7.0897,7.2032,6.9422,6.9447,6.8531,6.9565,6.9565,6.8579,6.463,6.6507,6.5816,6.6005,6.3875,6.6569,6.8948,7.163,7.0853,7.3042],"open5_vol":530.6,"days":13,"atr14":1.0923083333333334,"adv14":192398,"avg_range_pct14":20.857,"prev_close":8.01,"prev_high":8.7599,"prev_low":5.42,"high_20d":8.7599,"ref_5d_high":8.7599,"ref_5d_low":5.26,"ref_5d_avg_high":6.504,"ref_5d_avg_low":5.3884,"ref_5d_avg_range":1.1156,"sr14":{"levels":[{"lo":4.5,"hi":4.68,"mid":4.59,"touches":2,"last_touch_days_ago":8},{"lo":5.2,"hi":5.45,"mid":5.366,"touches":7,"last_touch_days_ago":0},{"lo":5.55,"hi":5.81,"mid":5.664,"touches":5,"last_touch_days_ago":3},{"lo":5.9999,"hi":6.2,"mid":6.06,"touches":7,"last_touch_days_ago":1},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":11}],"high":8.7599,"low":4.5,"atr":1.0923,"sessions":13,"tol":0.2731}}