{"symbol":"MBC","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[7703.9,1781.7,524.4,1361.2,718.9,930.4,713.4,1518.5,622.2,649.0,683.8,1325.3,1643.2,1205.2,318.7,888.1,999.4,1099.2,659.7,936.9,2803.9,1683.4,1893.7,620.0,814.1,1042.0,796.7,1403.8,1001.6,775.0,2149.3,773.4,2867.4,1497.0,657.8,1562.1,1675.1,2535.4,1628.9,1526.6,1802.4,2090.1,1532.4,1066.3,1034.9,1686.0,1194.5,1704.1,1102.8,817.1,1924.8,835.1,1385.0,1148.1,829.7,1126.8,952.5,1531.6,750.1,707.4,876.6,1088.1,670.7,825.7,798.9,3725.9,1968.0,1016.3,1731.4,1153.7,1474.9,6370.3,901.2,555.9,1292.5,1673.6,1233.4,722.5,1049.3,1447.4,822.2,829.6,1287.0,968.9,2245.4,977.5,1043.9,1192.0,1353.6,1479.1,2496.1,1340.1,1629.5,732.3,1034.4,631.6,1610.6,777.6,833.4,638.5,985.2,1359.8,1991.6,4179.7,1833.0,1732.9,3399.7,1428.0,587.6,737.0,1393.6,850.1,1093.1,1339.7,863.1,593.9,1283.4,788.1,587.9,2222.4,634.0,1612.9,849.5,1345.5,1057.3,1202.2,770.3,1425.1,1322.6,1415.7,1835.7,1449.5,2182.9,732.1,1605.6,2328.1,1320.7,1355.4,1022.7,830.9,1364.8,720.7,1605.4,2013.7,1286.9,1017.5,1145.4,1320.9,863.4,2023.3,1101.8,1060.1,1447.6,770.4,770.8,903.3,553.1,1379.7,1292.7,1309.1,1098.8,947.9,1037.7,1923.9,1224.4,1271.7,2470.9,2073.4,1837.5,1318.8,1333.3,937.1,840.8,1064.7,1084.9,1148.6,1873.1,2412.7,1710.8,1764.6,1407.2,984.8,951.4,1405.7,1027.9,943.5,2187.7,917.5,1232.6,974.9,1523.9,1275.3,1491.1,1031.0,1147.9,2016.6,558.6,1292.4,1075.1,997.1,1568.1,1483.7,1308.0,1916.5,760.0,1614.6,1787.7,1039.4,1153.1,1013.3,2109.1,1163.9,2068.4,2047.2,1049.6,1572.6,1073.6,1627.4,697.1,1625.7,1998.4,2587.9,1108.4,848.5,1298.9,1331.1,1023.4,2121.8,1572.1,2431.6,2914.5,2125.1,2259.2,2122.6,1839.9,1654.2,1283.3,2160.1,1411.4,1162.6,1196.4,1671.9,2431.8,1382.9,885.6,1280.7,2057.1,1109.6,1201.7,1150.6,1471.5,1239.9,1817.1,1092.4,1402.9,1834.9,1662.8,2284.0,1289.0,1043.7,1366.9,2311.4,1916.5,3004.7,1363.2,1262.0,1022.0,902.6,1616.0,2089.5,2584.8,1663.9,2230.1,1385.2,1718.2,2111.3,1535.0,1489.1,1892.9,1565.1,1900.4,1478.1,1388.6,1943.7,1286.9,1318.5,2338.9,1735.6,1830.4,1477.7,973.7,1752.0,1834.3,886.1,1689.8,1174.3,2834.8,1854.1,1320.8,952.6,1947.6,2393.4,1747.8,1614.6,873.5,1176.2,1133.1,812.5,1311.5,985.6,9483.1,1486.1,1453.6,2616.9,1765.3,2211.0,2425.4,1757.4,1683.3,1030.9,1799.0,2443.4,2592.1,1933.7,1333.6,3040.8,2621.6,1144.1,1242.2,1833.6,2740.4,1873.6,1756.1,950.3,1420.5,1181.4,1303.5,1877.4,2127.5,3113.4,2322.5,1968.9,2058.7,2231.6,1770.1,2563.5,2396.9,2957.0,1926.9,2018.4,1902.4,2323.5,2624.6,2592.1,1383.1,3069.6,2456.8,3641.5,2138.0,1914.2,4565.6,3361.6,3783.9,2654.0,4581.5,3676.2,2260.4,4667.6,3714.5,4537.2,2572.9,3490.6,4645.6,5343.6,4011.2,3873.4,4516.4,4876.7,4217.6,4895.9,7927.2,7024.1,7499.1,6495.6,8762.1,12272.8,16595.4,13419.6,20736.6,51013.9],"cum_vol":[7703.9,9485.6,10010.0,11371.2,12090.1,13020.5,13733.9,15252.4,15874.6,16523.6,17207.4,18532.7,20175.9,21381.1,21699.9,22587.9,23587.4,24686.6,25346.3,26283.2,29087.1,30770.5,32664.2,33284.2,34098.4,35140.4,35937.1,37340.9,38342.5,39117.5,41266.8,42040.2,44907.6,46404.6,47062.4,48624.6,50299.7,52835.1,54464.0,55990.6,57793.0,59883.1,61415.4,62481.7,63516.6,65202.6,66397.1,68101.2,69204.0,70021.1,71945.9,72781.0,74166.0,75314.1,76143.9,77270.6,78223.1,79754.8,80504.9,81212.2,82088.9,83177.0,83847.7,84673.4,85472.3,89198.2,91166.2,92182.5,93913.9,95067.6,96542.5,102912.8,103814.0,104369.9,105662.4,107336.1,108569.4,109291.9,110341.2,111788.6,112610.9,113440.5,114727.5,115696.4,117941.8,118919.3,119963.2,121155.2,122508.8,123987.9,126484.1,127824.2,129453.7,130186.0,131220.4,131851.9,133462.6,134240.1,135073.5,135712.0,136697.2,138057.0,140048.6,144228.4,146061.4,147794.3,151194.0,152622.0,153209.6,153946.6,155340.1,156190.3,157283.4,158623.1,159486.2,160080.1,161363.5,162151.6,162739.4,164961.9,165595.9,167208.8,168058.3,169403.8,170461.1,171663.3,172433.6,173858.7,175181.3,176597.0,178432.7,179882.2,182065.1,182797.3,184402.9,186731.1,188051.8,189407.2,190429.9,191260.8,192625.6,193346.3,194951.6,196965.4,198252.2,199269.7,200415.1,201736.0,202599.4,204622.7,205724.5,206784.6,208232.1,209002.6,209773.4,210676.6,211229.8,212609.5,213902.2,215211.3,216310.1,217257.9,218295.6,220219.6,221443.9,222715.6,225186.6,227260.0,229097.5,230416.3,231749.6,232686.6,233527.4,234592.1,235677.0,236825.6,238698.7,241111.4,242822.2,244586.8,245994.0,246978.8,247930.1,249335.9,250363.8,251307.3,253495.0,254412.5,255645.1,256620.0,258143.9,259419.1,260910.3,261941.3,263089.1,265105.7,265664.4,266956.8,268031.9,269029.0,270597.1,272080.8,273388.8,275305.3,276065.3,277679.9,279467.6,280506.9,281660.1,282673.4,284782.5,285946.4,288014.8,290062.0,291111.6,292684.2,293757.9,295385.3,296082.4,297708.1,299706.6,302294.4,303402.9,304251.4,305550.2,306881.4,307904.8,310026.6,311598.6,314030.2,316944.7,319069.8,321329.0,323451.6,325291.6,326945.8,328229.1,330389.1,331800.6,332963.2,334159.6,335831.5,338263.3,339646.1,340531.8,341812.5,343869.6,344979.2,346180.9,347331.5,348803.0,350042.9,351860.0,352952.4,354355.3,356190.2,357853.0,360137.0,361426.0,362469.7,363836.6,366148.0,368064.5,371069.2,372432.4,373694.4,374716.4,375619.0,377235.0,379324.5,381909.3,383573.1,385803.3,387188.5,388906.7,391018.0,392553.0,394042.1,395935.0,397500.1,399400.5,400878.6,402267.2,404210.9,405497.8,406816.3,409155.2,410890.9,412721.3,414199.0,415172.7,416924.7,418759.0,419645.1,421334.9,422509.1,425343.9,427198.1,428518.9,429471.5,431419.1,433812.5,435560.3,437174.9,438048.4,439224.6,440357.6,441170.1,442481.6,443467.2,452950.3,454436.4,455890.1,458507.0,460272.3,462483.3,464908.7,466666.1,468349.4,469380.2,471179.2,473622.6,476214.6,478148.4,479482.0,482522.8,485144.4,486288.4,487530.6,489364.3,492104.6,493978.2,495734.4,496684.6,498105.1,499286.5,500590.0,502467.4,504594.9,507708.4,510030.9,511999.8,514058.5,516290.1,518060.2,520623.7,523020.6,525977.6,527904.6,529923.0,531825.4,534148.9,536773.5,539365.6,540748.7,543818.3,546275.1,549916.6,552054.6,553968.8,558534.4,561896.1,565680.0,568334.0,572915.5,576591.7,578852.1,583519.7,587234.2,591771.4,594344.3,597834.9,602480.4,607824.0,611835.2,615708.6,620225.0,625101.7,629319.3,634215.1,642142.4,649166.4,656665.6,663161.2,671923.4,684196.1,700791.5,714211.1,734947.7,785961.6],"abs_move_pct":[0.3242,0.5395,0.7014,0.7713,0.8378,0.8231,1.0335,1.242,0.9285,1.0176,0.9099,0.9769,1.0902,1.0301,0.9618,0.9891,0.923,1.1443,1.1982,1.0903,1.1398,1.2597,1.2652,1.2424,1.1838,1.2602,1.4371,1.4617,1.3243,1.3083,1.4514,1.3899,1.3287,1.3004,1.3075,1.2465,1.2258,1.2691,1.2825,1.2028,1.3024,1.4116,1.5406,1.7515,1.5458,1.5819,1.5671,1.6485,1.6294,1.5096,1.4917,1.541,1.3855,1.3714,1.3027,1.2867,1.2714,1.2824,1.2317,1.157,1.1483,1.2349,1.2733,1.2962,1.2714,1.2838,1.3197,1.319,1.2777,1.3883,1.4006,1.3947,1.4448,1.4025,1.3445,1.3738,1.3946,1.4054,1.3306,1.3763,1.4927,1.5126,1.5428,1.6072,1.6377,1.7084,1.6908,1.7338,1.7302,1.8061,1.6875,1.8095,1.9102,1.9086,1.8916,1.8547,1.7458,1.7145,1.7385,1.7326,1.8196,1.8612,1.9367,1.9692,1.8367,1.9038,1.9414,1.9496,1.9118,1.8977,1.95,1.9575,1.9721,1.9919,2.0736,1.9391,1.8706,1.9161,1.9048,1.8204,1.868,1.8695,1.7942,1.7848,1.7382,1.7266,1.69,1.6471,1.6577,1.6838,1.6431,1.7083,1.7456,1.751,1.7455,1.7402,1.7584,1.8055,1.8169,1.8307,1.8958,1.9569,1.9802,1.8595,1.7747,1.7106,1.7401,1.7326,1.6877,1.7131,1.7101,1.7095,1.7196,1.7341,1.6825,1.743,1.7098,1.6803,1.7342,1.7676,1.7994,1.7766,1.8073,1.8936,1.9126,1.9256,1.9315,1.867,1.9053,1.9055,1.9417,1.9463,1.9901,1.948,1.9536,1.9224,2.0316,2.0946,1.9734,1.9567,1.9682,1.9964,1.963,1.8987,2.0046,2.0128,2.0514,2.0136,2.0286,2.0182,2.0429,1.9949,1.9092,1.9079,1.9377,1.9485,1.9505,1.8881,1.9256,1.9083,1.9525,1.9479,1.9388,1.9943,2.0162,2.0092,2.0674,2.0733,2.0426,2.0326,2.1454,2.1487,2.1423,2.1274,2.1791,2.1449,2.136,2.3162,2.2798,2.2548,2.2403,2.2759,2.3175,2.351,2.3748,2.365,2.383,2.3255,2.2377,2.51,2.6896,2.7338,2.6955,2.7743,2.8461,2.9373,2.9493,2.911,2.8016,2.7657,2.723,2.7597,2.7306,2.6736,2.7475,2.8549,2.9728,2.9643,2.7525,2.7919,2.7744,2.767,2.9057,2.8252,2.7888,2.7507,2.8619,2.906,2.9172,2.8852,2.8348,2.8418,2.8746,2.8054,2.8306,2.7487,2.7752,2.8193,2.8215,2.841,2.8941,2.8259,2.8691,2.8068,2.8838,2.8277,2.7814,2.75,2.8103,2.8525,2.9221,2.9958,3.02,3.0168,2.9817,2.9425,2.9487,2.9078,2.9954,3.0347,2.9103,2.8511,2.8207,2.8591,2.86,2.8917,2.9089,2.9435,2.9448,2.9457,2.9703,2.8916,2.911,2.8759,2.8735,2.9402,2.9684,2.9375,2.9418,2.9601,3.0119,2.9954,2.9261,2.8989,2.7834,2.8074,2.8373,2.8528,2.9492,3.0065,3.0275,2.989,3.0552,3.0136,3.1012,3.1089,3.0677,3.0405,3.0093,3.0121,2.9734,3.0268,3.059,3.0489,3.1092,3.0763,3.1048,3.1267,3.1058,3.0853,3.087,3.1558,3.1424,3.1476,3.2553,3.2656,3.298,3.2634,3.238,3.3489,3.4351,3.4439,3.5075,3.465,3.4581,3.5006,3.4873,3.49,3.5133,3.5488,3.4991,3.545,3.5142,3.5174,3.531,3.5477,3.5668,3.5836,3.6152,3.7175,3.658,3.7104,3.7356,3.7243,3.7687,3.7589,3.7069,3.7453,3.7647,3.6928,3.7017,3.6537,3.6884,3.6544,3.6609,3.69,3.5941,3.6138,3.5605,3.5468],"open5_vol":12090.1,"days":14,"atr14":0.7992857142857142,"adv14":1020750,"avg_range_pct14":6.327,"prev_close":11.57,"prev_high":12.01,"prev_low":11.55,"high_20d":14.23,"ref_5d_high":12.41,"ref_5d_low":10.84,"ref_5d_avg_high":12.184,"ref_5d_avg_low":11.388,"ref_5d_avg_range":0.796,"sr14":{"levels":[{"lo":10.84,"hi":10.95,"mid":10.895,"touches":2,"last_touch_days_ago":4},{"lo":11.4,"hi":11.55,"mid":11.48,"touches":3,"last_touch_days_ago":0},{"lo":11.64,"hi":11.685,"mid":11.6617,"touches":3,"last_touch_days_ago":1},{"lo":12.01,"hi":12.2,"mid":12.1137,"touches":4,"last_touch_days_ago":0},{"lo":12.23,"hi":12.41,"mid":12.3133,"touches":3,"last_touch_days_ago":2},{"lo":12.57,"hi":12.73,"mid":12.6733,"touches":3,"last_touch_days_ago":6},{"lo":12.79,"hi":12.96,"mid":12.8663,"touches":4,"last_touch_days_ago":8},{"lo":13.22,"hi":13.39,"mid":13.2967,"touches":3,"last_touch_days_ago":10},{"lo":13.48,"hi":13.62,"mid":13.54,"touches":3,"last_touch_days_ago":9}],"high":13.62,"low":10.84,"atr":0.7993,"sessions":14,"tol":0.1998}}