{"symbol":"MARA","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[546961.1,234845.6,252062.0,197686.9,197291.1,205529.3,182216.6,193429.3,199669.1,200330.9,200516.2,186396.3,183274.1,177173.4,185491.9,150352.4,193757.9,192628.1,187867.9,179140.0,148257.4,139647.1,163703.9,140770.7,115084.7,112388.1,111291.2,94972.1,119989.0,126413.9,258811.6,177882.4,145920.2,115124.6,124236.8,136728.5,130100.6,134374.5,124367.3,157385.1,134474.9,167920.9,129093.9,116099.4,111823.8,127138.4,134328.8,131373.2,152769.6,128035.0,130242.7,134749.0,120955.9,110377.4,122315.2,112791.6,92442.4,102949.6,96853.9,89741.1,124990.8,100705.8,128728.9,114214.1,116587.9,116307.1,139649.9,82810.2,105915.6,88267.9,100854.4,96655.9,90295.9,126015.9,96106.5,102224.1,114856.4,112691.4,115911.5,109909.9,105855.7,123759.9,102941.6,137178.8,93757.7,119083.0,105386.1,84696.2,103006.1,92593.6,119108.3,88011.6,75054.3,106272.8,87495.4,78934.9,97314.1,60597.9,76027.9,72466.8,97777.1,74650.9,81183.9,81931.6,122460.7,82514.4,77989.9,75528.5,72301.8,88189.1,76287.1,68331.6,65904.4,65476.3,59116.9,84471.1,68535.8,68491.2,85778.1,68403.3,75423.6,77827.4,70757.5,78766.9,66853.9,77529.4,62486.5,100346.3,81272.4,75010.2,95844.9,79920.1,76591.3,83588.7,78932.0,84791.6,55829.4,83169.4,66551.9,63456.7,61584.7,82342.7,67271.6,57338.3,54764.8,51848.3,56300.6,54300.1,49928.6,55762.9,69979.5,67604.6,56351.7,55420.4,44924.7,52012.2,57505.9,52209.5,48425.8,52923.9,61202.5,63708.6,60505.5,50598.2,68599.5,59039.1,56257.1,63435.1,59700.4,69936.6,63939.6,70800.9,70222.1,55188.9,40763.7,61906.6,50655.1,53421.0,56310.1,47415.8,56067.0,54244.4,40113.6,37033.3,44639.1,43307.1,54417.6,46832.0,47509.9,70104.1,53150.1,53368.9,57438.5,50220.7,50486.9,54938.8,40961.2,39965.8,63868.6,58878.2,58702.6,61895.3,51817.2,44443.7,52562.7,47172.2,73065.2,70431.9,53275.1,41496.4,108681.2,59182.6,89087.1,51786.1,62392.9,53003.6,46986.9,63808.1,50459.8,37377.0,51079.1,57247.3,60922.2,49078.4,47869.8,54684.5,49211.9,47848.1,48777.9,98946.4,82224.5,65728.7,63344.0,71256.0,69480.6,94443.1,85917.5,79610.8,77996.0,72717.9,73774.6,81637.4,61267.6,49190.7,64021.1,73956.3,89013.9,62727.5,67004.5,72871.4,90868.3,91243.0,81565.3,80212.3,65989.5,66390.1,75922.5,68709.3,70445.4,60909.0,68111.6,67445.2,72665.7,55419.4,46872.3,51663.8,59066.4,65980.6,71140.2,73062.6,86141.0,54159.5,98445.6,98871.2,84697.6,70134.3,60463.1,68369.2,82488.0,77294.1,66895.9,85586.2,63771.2,72345.8,60532.3,75546.6,66054.6,64087.6,60142.4,81330.6,66505.2,55111.7,52796.9,59764.2,58509.2,63556.6,75952.5,41974.7,68081.7,59254.6,83741.2,61628.1,54620.1,74714.6,63468.2,60859.4,56861.9,62833.1,53345.7,54006.8,56203.5,51780.1,58276.9,46616.1,48732.5,53788.7,61435.6,48048.1,54496.4,35208.6,50694.4,53143.6,54444.1,50504.2,50541.5,50458.3,49495.0,54858.3,47424.3,48074.5,85817.8,62240.1,69828.2,45663.4,43524.9,51527.8,67387.2,64562.9,47822.4,40218.6,54858.3,57966.1,42410.1,52524.9,49173.1,54169.3,41830.2,59353.6,53735.1,106656.4,77165.6,62086.8,50724.9,67281.4,47767.6,61155.7,80749.2,47540.1,45957.3,102550.8,93246.9,66844.1,66636.9,72096.8,89913.2,100908.3,95853.6,82320.5,70272.0,81350.6,80740.9,96069.5,98759.2,75641.7,66248.4,78087.1,81504.2,88837.2,88349.0,99046.1,183452.5,106426.9,131823.2,126622.7,238445.9,182777.9,140298.4,197776.8,240922.2,417448.3],"cum_vol":[546961.1,781806.7,1033868.7,1231555.6,1428846.7,1634376.0,1816592.6,2010021.9,2209691.0,2410021.9,2610538.1,2796934.4,2980208.4,3157381.8,3342873.7,3493226.1,3686984.1,3879612.2,4067480.1,4246620.1,4394877.5,4534524.6,4698228.5,4838999.2,4954083.9,5066472.0,5177763.2,5272735.3,5392724.3,5519138.2,5777949.8,5955832.2,6101752.4,6216877.1,6341113.9,6477842.4,6607942.9,6742317.4,6866684.7,7024069.8,7158544.7,7326465.6,7455559.5,7571658.9,7683482.6,7810621.0,7944949.8,8076323.0,8229092.6,8357127.6,8487370.3,8622119.3,8743075.1,8853452.5,8975767.7,9088559.3,9181001.7,9283951.3,9380805.1,9470546.2,9595537.0,9696242.8,9824971.7,9939185.8,10055773.7,10172080.9,10311730.8,10394541.0,10500456.6,10588724.4,10689578.8,10786234.6,10876530.5,11002546.4,11098652.9,11200876.9,11315733.3,11428424.7,11544336.2,11654246.1,11760101.9,11883861.8,11986803.4,12123982.1,12217739.9,12336822.9,12442209.0,12526905.2,12629911.3,12722504.9,12841613.2,12929624.9,13004679.1,13110951.9,13198447.4,13277382.2,13374696.3,13435294.1,13511322.1,13583788.9,13681565.9,13756216.9,13837400.7,13919332.4,14041793.1,14124307.5,14202297.4,14277825.9,14350127.7,14438316.8,14514603.9,14582935.6,14648839.9,14714316.2,14773433.1,14857904.2,14926440.0,14994931.2,15080709.3,15149112.6,15224536.1,15302363.6,15373121.1,15451887.9,15518741.9,15596271.2,15658757.7,15759104.0,15840376.4,15915386.6,16011231.5,16091151.6,16167742.9,16251331.6,16330263.6,16415055.2,16470884.6,16554054.1,16620605.9,16684062.6,16745647.4,16827990.1,16895261.7,16952600.0,17007364.8,17059213.1,17115513.6,17169813.7,17219742.4,17275505.2,17345484.7,17413089.3,17469441.0,17524861.4,17569786.1,17621798.3,17679304.2,17731513.7,17779939.5,17832863.4,17894065.9,17957774.5,18018280.0,18068878.2,18137477.7,18196516.8,18252773.9,18316208.9,18375909.3,18445845.9,18509785.5,18580586.4,18650808.4,18705997.4,18746761.1,18808667.7,18859322.8,18912743.8,18969053.9,19016469.6,19072536.6,19126781.1,19166894.7,19203928.0,19248567.1,19291874.1,19346291.7,19393123.7,19440633.6,19510737.7,19563887.9,19617256.8,19674695.3,19724916.0,19775402.9,19830341.7,19871302.9,19911268.7,19975137.3,20034015.5,20092718.1,20154613.4,20206430.6,20250874.4,20303437.1,20350609.3,20423674.5,20494106.4,20547381.5,20588877.9,20697559.1,20756741.7,20845828.9,20897614.9,20960007.9,21013011.5,21059998.4,21123806.5,21174266.3,21211643.3,21262722.4,21319969.6,21380891.9,21429970.3,21477840.1,21532524.6,21581736.5,21629584.6,21678362.4,21777308.8,21859533.3,21925262.0,21988606.0,22059862.0,22129342.6,22223785.7,22309703.2,22389314.0,22467310.0,22540027.9,22613802.6,22695439.9,22756707.6,22805898.3,22869919.4,22943875.6,23032889.6,23095617.1,23162621.6,23235493.0,23326361.3,23417604.3,23499169.6,23579381.9,23645371.4,23711761.5,23787684.0,23856393.3,23926838.6,23987747.6,24055859.2,24123304.4,24195970.1,24251389.5,24298261.8,24349925.6,24408992.0,24474972.6,24546112.8,24619175.4,24705316.4,24759475.9,24857921.4,24956792.6,25041490.3,25111624.6,25172087.6,25240456.9,25322944.9,25400238.9,25467134.8,25552721.0,25616492.2,25688838.0,25749370.3,25824916.9,25890971.5,25955059.1,26015201.5,26096532.1,26163037.4,26218149.1,26270945.9,26330710.1,26389219.4,26452775.9,26528728.4,26570703.1,26638784.9,26698039.4,26781780.6,26843408.8,26898028.9,26972743.6,27036211.8,27097071.2,27153933.1,27216766.2,27270111.9,27324118.7,27380322.2,27432102.4,27490379.3,27536995.4,27585727.9,27639516.6,27700952.3,27749000.4,27803496.7,27838705.3,27889399.7,27942543.4,27996987.4,28047491.6,28098033.1,28148491.4,28197986.4,28252844.7,28300269.0,28348343.5,28434161.3,28496401.4,28566229.6,28611893.0,28655417.9,28706945.7,28774332.9,28838895.8,28886718.2,28926936.8,28981795.1,29039761.2,29082171.4,29134696.2,29183869.4,29238038.6,29279868.9,29339222.5,29392957.6,29499614.1,29576779.6,29638866.4,29689591.3,29756872.7,29804640.4,29865796.1,29946545.3,29994085.4,30040042.6,30142593.4,30235840.4,30302684.5,30369321.4,30441418.2,30531331.4,30632239.7,30728093.4,30810413.9,30880685.9,30962036.4,31042777.4,31138846.9,31237606.1,31313247.8,31379496.1,31457583.2,31539087.4,31627924.6,31716273.6,31815319.7,31998772.2,32105199.1,32237022.3,32363645.0,32602090.9,32784868.8,32925167.2,33122944.0,33363866.2,33781314.5],"abs_move_pct":[0.8557,1.5132,1.6952,1.9144,1.9132,2.0466,1.8069,2.1524,2.1917,2.2558,2.3028,2.4874,2.4225,2.2802,2.2953,2.2067,2.4331,2.4076,2.4026,2.4216,2.2621,2.4966,2.6258,2.5089,2.5867,2.587,2.7277,2.6006,2.6127,2.6117,2.9139,3.0092,2.8581,2.7171,2.8352,2.9592,2.9916,3.0646,3.066,3.1249,3.4537,3.5735,3.6472,3.8275,3.7427,3.9431,4.098,4.194,4.0121,3.974,3.8432,3.7,3.6589,3.5417,3.6323,3.7835,3.8159,3.6991,3.6027,3.8713,3.7869,3.9243,4.1344,4.0985,3.8291,3.9663,3.7782,3.7882,3.7626,3.7333,3.7957,3.8014,3.8342,4.0335,4.1059,4.2537,4.2929,4.4127,4.472,4.4957,4.5817,4.4987,4.387,4.4566,4.4644,4.3858,4.316,4.2642,4.2931,4.1983,4.1577,4.108,4.0644,4.037,4.0024,3.9516,3.9431,3.933,3.8654,3.9126,3.902,3.8403,3.6568,3.6659,3.4846,3.5453,3.6467,3.6258,3.6313,3.6814,3.5936,3.5591,3.5546,3.5169,3.4389,3.5806,3.601,3.702,3.7278,3.7913,3.8149,3.7608,3.7172,3.6356,3.7195,3.6784,3.7981,3.8825,3.7809,3.7058,3.7105,3.68,3.6136,3.6197,3.7262,3.6938,3.6516,3.616,3.6944,3.6923,3.7933,3.7118,3.7643,3.6932,3.6008,3.6414,3.6843,3.6315,3.7379,3.7026,3.6933,3.7126,3.6922,3.6422,3.6939,3.6351,3.668,3.657,3.6661,3.6205,3.631,3.7009,3.8005,3.8797,3.8564,3.8663,3.947,4.0621,4.0299,4.0821,4.1481,4.0426,4.1267,4.1061,4.027,3.9283,3.9987,4.0083,3.8723,3.8435,3.7697,3.8637,3.8468,3.8709,3.8778,3.9093,3.8456,3.7859,3.8388,3.8537,3.8512,3.8677,3.7328,3.714,3.7321,3.6177,3.628,3.6472,3.6456,3.6057,3.6196,3.5561,3.5712,3.6292,3.6176,3.5113,3.5369,3.5208,3.5715,3.6049,3.8925,3.8356,3.7477,3.8446,3.8834,3.9304,3.8995,3.9366,3.8548,3.8388,3.8699,4.0053,4.1436,4.1146,4.2256,4.2521,4.3729,4.2625,4.0884,4.4469,4.4493,4.4228,4.5004,4.5804,4.5809,4.6793,4.7611,4.7906,4.6754,4.5752,4.698,4.7106,4.6712,4.7862,5.021,4.9622,5.0323,5.0399,4.9473,4.9487,4.9247,5.0014,5.0085,4.9768,4.9534,4.9843,5.2242,5.2482,5.245,5.2127,5.0901,5.1481,5.0634,5.183,5.2407,5.2118,5.2969,5.4142,5.4478,5.4567,5.5029,5.5149,5.5316,5.4922,5.522,5.3675,5.3672,5.3791,5.3286,5.3262,5.2514,5.2561,5.321,5.4409,5.4743,5.5011,5.5408,5.5105,5.5605,5.4303,5.4614,5.4631,5.5687,5.5501,5.6171,5.6663,5.5659,5.66,5.581,5.5743,5.5782,5.6274,5.6151,5.5503,5.4678,5.6407,5.548,5.6294,5.64,5.7372,5.7484,5.7481,5.6513,5.6104,5.4872,5.3825,5.5051,5.4863,5.559,5.5648,5.5171,5.4221,5.4648,5.3713,5.3479,5.1825,5.1217,5.0941,4.9737,4.9543,5.0258,5.11,5.1754,5.2169,5.2744,5.2305,5.2489,5.3434,5.3143,5.3296,5.2995,5.2999,5.3798,5.4341,5.4815,5.3805,5.4264,5.4428,5.4446,5.4963,5.4662,5.4631,5.5231,5.5395,5.5575,5.5408,5.6045,5.5825,5.6118,5.6849,5.6512,5.7019,5.7752,5.7544,5.8217,5.7858,5.8183,5.7417,5.7626,5.7754,5.7233,5.7396,5.7178,5.667,5.6902,5.7009,5.6344,5.5766,5.593,5.5562,5.4431,5.4918,5.5233,5.5112,5.4585,5.3421,5.3347,5.2794,5.3485,5.2964],"open5_vol":1428846.7,"days":14,"atr14":1.3451714285714282,"adv14":36506554,"avg_range_pct14":11.07,"prev_close":12.58,"prev_high":13.16,"prev_low":12.18,"high_20d":14.69,"ref_5d_high":13.45,"ref_5d_low":10.31,"ref_5d_avg_high":12.788,"ref_5d_avg_low":11.563,"ref_5d_avg_range":1.225,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":6},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":4},{"lo":11.0,"hi":11.29,"mid":11.1275,"touches":4,"last_touch_days_ago":3},{"lo":11.36,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":7},{"lo":11.7301,"hi":11.965,"mid":11.8985,"touches":5,"last_touch_days_ago":2},{"lo":12.18,"hi":12.35,"mid":12.2667,"touches":3,"last_touch_days_ago":0},{"lo":12.595,"hi":12.745,"mid":12.6538,"touches":4,"last_touch_days_ago":1},{"lo":13.16,"hi":13.45,"mid":13.3275,"touches":4,"last_touch_days_ago":0}],"high":14.09,"low":9.81,"atr":1.3452,"sessions":14,"tol":0.3363}}