{"symbol":"LYFT","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[190983.3,71996.5,74662.4,60007.1,56364.9,73101.6,69926.2,61637.8,53926.3,55541.9,62335.1,82144.1,59800.0,56713.6,57675.5,46195.3,48062.2,46580.7,38811.4,36141.8,35836.4,47432.4,57480.1,42221.9,51549.5,35030.3,45085.4,27515.4,39620.8,41680.6,76652.2,38080.6,47777.9,44486.9,34971.9,39119.9,54390.4,46234.6,29509.4,38220.6,51565.6,44644.5,58918.6,46672.6,40963.1,61379.2,40356.4,72517.4,43633.1,51514.4,33688.9,55663.5,45743.7,49693.5,45704.4,42277.1,32333.1,45822.9,32678.6,32173.4,38757.5,39865.9,39834.5,48495.4,43544.3,37334.6,40646.8,54770.0,35884.7,28515.7,46024.8,52418.6,44977.2,41152.6,25897.4,30996.5,43873.1,34505.6,36324.1,27742.2,32928.1,37393.9,27608.2,35522.5,41407.1,34010.1,31485.1,21806.1,28868.1,29437.9,41307.1,40345.0,24967.2,43285.1,26507.2,37851.6,41744.0,34035.7,23260.1,27428.9,26832.7,27927.0,25894.2,23945.7,30220.2,28909.6,31812.4,27149.6,26437.2,25774.2,28962.1,24112.5,23532.6,21058.4,24761.1,25389.9,27636.6,21423.9,24578.9,17937.6,32161.9,25476.1,21744.1,25294.2,24864.0,17823.4,23166.0,21931.8,23712.8,26875.9,39697.6,24668.6,25423.6,19483.7,24982.1,19040.4,24630.4,24281.5,33488.6,25421.1,21322.4,25637.4,20976.0,23983.1,18809.8,22605.0,18226.4,36116.6,26089.6,22870.1,32839.6,36978.3,16926.8,19649.7,20919.1,29980.5,20845.2,17608.6,23659.5,21137.9,27225.4,17308.6,22232.1,24411.8,29353.4,21025.6,29363.0,19128.3,26665.2,25365.5,23311.8,26024.7,22250.0,26483.2,20892.3,23683.9,21370.1,21868.8,21696.6,33907.6,26797.1,27735.8,26740.5,23466.3,17916.5,40692.1,21972.1,25979.6,20762.1,20945.4,18158.9,18851.6,20273.1,16494.3,25433.1,19645.8,17572.9,15808.0,26248.9,24255.8,19925.4,22072.6,23412.4,33693.3,22086.9,17182.3,22149.6,18831.9,21042.9,28296.9,40934.1,22378.5,40692.4,22467.7,26940.9,21590.4,19894.4,19997.9,27299.5,18364.0,20072.4,21713.9,19659.6,20235.9,24159.6,26080.9,24275.7,19111.9,27124.3,49039.3,43481.4,37775.1,59166.2,31752.6,33263.8,27500.5,47752.4,24976.8,33780.1,32880.1,25846.6,31553.7,23057.1,24765.4,21689.2,30685.3,28245.6,38974.9,35025.4,27248.1,34756.6,30515.0,24225.4,22138.2,43567.4,28076.6,34186.9,26571.1,31518.3,25835.2,31378.4,24255.3,35561.0,22908.6,24341.5,21082.9,20680.8,22906.6,25075.4,22285.4,54581.7,27088.8,28358.5,28372.9,22453.8,33908.5,25323.7,27789.4,35280.9,23532.8,27526.9,20409.5,24031.1,21009.6,24315.6,24978.6,23017.0,28849.1,17831.2,20960.1,22732.5,22354.6,24197.1,27601.9,41712.1,27121.0,34016.2,28846.8,28675.0,34611.4,45100.7,30370.6,27709.8,23775.9,20324.3,26257.1,29350.3,24003.2,24142.9,27526.3,36691.0,27065.6,32973.6,24800.9,28693.2,29175.3,30498.3,39896.1,48826.6,56065.3,30445.3,32382.5,30536.2,32568.7,31546.3,34062.2,28282.9,30457.9,28270.4,33604.4,38693.1,33922.7,32034.1,21262.7,28305.3,37155.5,30283.4,26492.3,28764.8,33016.6,31874.5,32595.7,23593.9,23566.4,29649.6,40432.2,29906.3,30771.1,33113.1,34607.6,32008.4,35460.0,42224.5,36511.2,36664.9,40313.1,38983.3,56608.4,39413.1,44680.9,52515.0,44423.3,64397.4,51008.2,52278.2,62483.6,44447.1,48894.6,60018.6,47894.2,50450.6,57129.6,59411.0,46853.9,55445.6,54005.5,55851.6,92481.7,82129.0,72146.9,130465.2,111811.4,113193.1,145649.4,174426.0,192000.2,196535.9,198469.1,245562.2,477049.9],"cum_vol":[190983.3,262979.8,337642.1,397649.3,454014.1,527115.7,597041.9,658679.7,712606.0,768147.9,830483.0,912627.1,972427.1,1029140.7,1086816.2,1133011.5,1181073.7,1227654.4,1266465.9,1302607.6,1338444.1,1385876.5,1443356.6,1485578.5,1537128.0,1572158.3,1617243.7,1644759.1,1684379.9,1726060.5,1802712.7,1840793.4,1888571.2,1933058.1,1968030.0,2007149.9,2061540.3,2107774.9,2137284.3,2175504.9,2227070.6,2271715.1,2330633.7,2377306.4,2418269.5,2479648.7,2520005.1,2592522.5,2636155.6,2687669.9,2721358.9,2777022.4,2822766.1,2872459.6,2918163.9,2960441.1,2992774.1,3038597.1,3071275.7,3103449.1,3142206.6,3182072.4,3221906.9,3270402.4,3313946.6,3351281.2,3391928.0,3446698.0,3482582.7,3511098.4,3557123.2,3609541.8,3654519.0,3695671.6,3721569.0,3752565.5,3796438.6,3830944.2,3867268.4,3895010.6,3927938.6,3965332.5,3992940.7,4028463.2,4069870.4,4103880.4,4135365.6,4157171.6,4186039.7,4215477.6,4256784.7,4297129.7,4322096.9,4365382.1,4391889.3,4429740.9,4471484.9,4505520.6,4528780.7,4556209.6,4583042.4,4610969.4,4636863.6,4660809.3,4691029.5,4719939.1,4751751.6,4778901.1,4805338.4,4831112.6,4860074.7,4884187.2,4907719.8,4928778.1,4953539.3,4978929.1,5006565.7,5027989.6,5052568.5,5070506.1,5102667.9,5128144.0,5149888.1,5175182.4,5200046.4,5217869.7,5241035.7,5262967.5,5286680.3,5313556.1,5353253.7,5377922.3,5403345.9,5422829.6,5447811.7,5466852.1,5491482.5,5515764.0,5549252.6,5574673.7,5595996.1,5621633.6,5642609.6,5666592.6,5685402.4,5708007.4,5726233.8,5762350.4,5788440.0,5811310.1,5844149.8,5881128.1,5898054.9,5917704.6,5938623.6,5968604.1,5989449.4,6007058.0,6030717.5,6051855.4,6079080.8,6096389.4,6118621.5,6143033.3,6172386.7,6193412.3,6222775.3,6241903.6,6268568.8,6293934.3,6317246.1,6343270.8,6365520.8,6392004.0,6412896.3,6436580.2,6457950.4,6479819.1,6501515.8,6535423.4,6562220.6,6589956.4,6616696.9,6640163.1,6658079.6,6698771.7,6720743.8,6746723.4,6767485.6,6788430.9,6806589.8,6825441.4,6845714.5,6862208.8,6887641.9,6907287.6,6924860.6,6940668.6,6966917.4,6991173.2,7011098.6,7033171.2,7056583.6,7090276.9,7112363.7,7129546.0,7151695.6,7170527.6,7191570.4,7219867.4,7260801.4,7283179.9,7323872.4,7346340.1,7373280.9,7394871.3,7414765.6,7434763.6,7462063.1,7480427.1,7500499.4,7522213.3,7541872.9,7562108.8,7586268.4,7612349.3,7636625.0,7655736.9,7682861.2,7731900.5,7775381.9,7813157.0,7872323.2,7904075.9,7937339.6,7964840.1,8012592.6,8037569.4,8071349.5,8104229.6,8130076.2,8161629.9,8184687.0,8209452.4,8231141.6,8261826.9,8290072.4,8329047.3,8364072.7,8391320.9,8426077.5,8456592.5,8480817.9,8502956.1,8546523.6,8574600.1,8608787.1,8635358.2,8666876.5,8692711.7,8724090.1,8748345.4,8783906.4,8806815.1,8831156.6,8852239.5,8872920.3,8895826.9,8920902.2,8943187.6,8997769.4,9024858.1,9053216.6,9081589.5,9104043.3,9137951.8,9163275.5,9191064.9,9226345.7,9249878.5,9277405.4,9297814.9,9321846.0,9342855.6,9367171.3,9392149.9,9415166.9,9444016.0,9461847.2,9482807.3,9505539.8,9527894.4,9552091.5,9579693.4,9621405.5,9648526.5,9682542.7,9711389.5,9740064.5,9774675.9,9819776.6,9850147.3,9877857.1,9901633.0,9921957.3,9948214.4,9977564.7,10001567.9,10025710.9,10053237.1,10089928.1,10116993.7,10149967.4,10174768.2,10203461.4,10232636.7,10263135.0,10303031.1,10351857.7,10407923.0,10438368.3,10470750.8,10501287.0,10533855.7,10565402.0,10599464.2,10627747.1,10658204.9,10686475.3,10720079.6,10758772.8,10792695.5,10824729.6,10845992.3,10874297.6,10911453.1,10941736.5,10968228.8,10996993.6,11030010.1,11061884.6,11094480.4,11118074.2,11141640.6,11171290.3,11211722.5,11241628.8,11272399.9,11305513.1,11340120.7,11372129.1,11407589.1,11449813.6,11486324.9,11522989.7,11563302.9,11602286.1,11658894.5,11698307.6,11742988.6,11795503.6,11839926.9,11904324.3,11955332.5,12007610.7,12070094.3,12114541.4,12163436.1,12223454.6,12271348.9,12321799.4,12378929.0,12438340.0,12485193.9,12540639.5,12594645.0,12650496.6,12742978.3,12825107.3,12897254.1,13027719.4,13139530.7,13252723.8,13398373.2,13572799.2,13764799.4,13961335.3,14159804.4,14405366.6,14882416.4],"abs_move_pct":[0.5559,1.0055,1.2507,1.2422,1.3956,1.2954,1.3356,1.5066,1.5582,1.535,1.8393,1.8792,1.775,1.7989,1.775,1.7641,1.6398,1.6619,1.7276,1.7966,1.8392,1.7434,1.7133,1.5788,1.6298,1.7497,1.6928,1.6558,1.6649,1.6652,1.7754,1.9016,1.8277,1.8366,1.7403,1.5238,1.7024,1.7214,1.7289,1.6307,1.9238,2.0949,2.1701,2.1923,2.1785,2.1869,2.2363,2.2266,2.1568,2.1654,2.0983,2.0097,2.0017,2.0009,1.9705,1.8572,1.9265,1.8965,2.0038,2.0573,2.0758,2.0584,2.0868,2.1613,2.1654,2.1741,2.1847,2.2364,2.2776,2.255,2.2188,2.3104,2.2061,2.3117,2.356,2.3321,2.3531,2.3475,2.3199,2.4039,2.4874,2.4012,2.3244,2.399,2.4996,2.4884,2.4375,2.4018,2.4063,2.4563,2.4279,2.4834,2.4556,2.5129,2.4522,2.4691,2.4865,2.4416,2.4341,2.4301,2.427,2.341,2.3778,2.3792,2.5166,2.6002,2.5501,2.5713,2.6016,2.4717,2.4588,2.5277,2.4894,2.5996,2.6836,2.5904,2.5984,2.5751,2.5836,2.5834,2.5542,2.5201,2.5058,2.4856,2.4533,2.4466,2.4467,2.4536,2.4115,2.4169,2.4183,2.3265,2.3351,2.3486,2.3376,2.45,2.5069,2.47,2.5034,2.4928,2.5804,2.5875,2.6428,2.6881,2.6135,2.5843,2.5049,2.5363,2.5277,2.5855,2.5652,2.5909,2.6106,2.6711,2.6613,2.6515,2.6612,2.6287,2.6808,2.7783,2.8542,2.7992,2.7932,2.8203,2.9209,2.9749,2.9619,2.9567,2.9396,2.8936,2.9158,2.8841,2.9434,2.9617,2.9039,2.9091,2.9427,2.9153,2.8449,2.8345,2.7607,2.8539,2.8309,2.725,2.7143,2.7217,2.6491,2.5435,2.5664,2.6109,2.6296,2.6335,2.6128,2.6358,2.6848,2.7048,2.7392,2.7538,2.6692,2.7598,2.8037,2.7791,2.7104,2.7888,2.7781,2.7805,2.8421,2.7798,2.8067,2.7658,2.6985,2.7342,2.7123,2.8421,2.9094,2.902,2.9077,2.9563,2.9731,2.9953,3.0633,3.0921,3.1099,3.1001,3.1922,3.2388,3.2566,3.2148,3.1344,3.4142,3.4828,3.4677,3.517,3.5382,3.4977,3.5493,3.6559,3.7194,3.5711,3.5645,3.5303,3.6279,3.5801,3.5813,3.6642,3.6243,3.5666,3.5355,3.4765,3.4235,3.379,3.3729,3.4036,3.2849,3.2031,3.1824,3.3684,3.4252,3.4215,3.35,3.307,3.3588,3.2701,3.2558,3.3134,3.2415,3.2637,3.3544,3.3811,3.4119,3.4764,3.4543,3.4702,3.5222,3.5025,3.4621,3.4089,3.3476,3.3801,3.4509,3.4919,3.465,3.5539,3.5503,3.556,3.5728,3.5549,3.5122,3.59,3.491,3.4741,3.4843,3.4937,3.5205,3.6094,3.6084,3.5809,3.6235,3.5814,3.5561,3.5163,3.5895,3.5878,3.5994,3.6087,3.7461,3.7165,3.7247,3.7194,3.762,3.7484,3.7447,3.6535,3.6318,3.5906,3.5272,3.6351,3.5703,3.6102,3.6163,3.6642,3.6736,3.6951,3.6151,3.6899,3.6313,3.6372,3.6624,3.6083,3.565,3.5629,3.65,3.6042,3.6005,3.6318,3.6918,3.6569,3.6735,3.6675,3.713,3.7149,3.7216,3.7399,3.7313,3.7701,3.8152,3.8691,3.9135,3.9211,3.8772,3.8749,3.8096,3.8321,3.863,3.7903,3.7824,3.7601,3.7591,3.7832,3.814,3.8719,3.9112,3.9539,3.9391,3.9911,4.0205,3.9986,4.0665,4.0114,4.0418,4.0863,4.1626,4.1424,4.1618,4.1005,4.095,4.143,4.1051,4.0973,4.1136,4.0902,3.9907,4.0164,4.002,3.9321,4.0104,3.9614,4.033,4.0375,3.9546],"open5_vol":454014.1,"days":14,"atr14":0.8974999999999999,"adv14":16915724,"avg_range_pct14":7.539,"prev_close":10.89,"prev_high":11.01,"prev_low":10.765,"high_20d":13.2,"ref_5d_high":11.635,"ref_5d_low":9.88,"ref_5d_avg_high":11.249,"ref_5d_avg_low":10.515,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":9.66,"hi":9.88,"mid":9.7567,"touches":3,"last_touch_days_ago":4},{"lo":10.38,"hi":10.495,"mid":10.4375,"touches":2,"last_touch_days_ago":3},{"lo":10.625,"hi":10.81,"mid":10.7333,"touches":3,"last_touch_days_ago":0},{"lo":10.885,"hi":11.105,"mid":11.012,"touches":5,"last_touch_days_ago":0},{"lo":11.215,"hi":11.315,"mid":11.2637,"touches":4,"last_touch_days_ago":1},{"lo":11.46,"hi":11.635,"mid":11.5475,"touches":2,"last_touch_days_ago":4},{"lo":11.755,"hi":11.96,"mid":11.8575,"touches":2,"last_touch_days_ago":10},{"lo":11.98,"hi":12.11,"mid":12.04,"touches":4,"last_touch_days_ago":8}],"high":13.0,"low":9.66,"atr":0.8975,"sessions":14,"tol":0.2244}}