{"symbol":"KDK","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[808.1,8.2,736.2,179.3,109.7,7.1,39.3,21.8,1742.8,133.6,14.3,14.4,28.1,2157.1,14.7,159.4,82578.6,16.1,42.9,16.6,192.9,24.2,7373.3,4288.6,938.6,18864.8,7.1,5768.5,749.2,19826.0,727.5,131.9,1297.1,921.6,10.7,1946.8,15.0,166.7,824.0,111.2,21435.7,18722.1,599.1,261.3,40902.4,3583.6,662.6,171.4,157.3,7.1,17.9,52.1,103.6,15.5,45.8,625.7,221.0,7150.0,19.4,7.1,22.1,107.3,14.4,8.4,1285.0,599.5,730.9,29.4,1841.8,4709.2,130.1,162.9,383.0,514.3,15.9,7.1,349.2,35.4,7.1,96.8,7.1,23.8,37.8,287.9,29.9,115.1,702.4,7203.1,1984.4,5279.8,19.3,3294.6,7171.5,18.0,8001.4,25.2,107.5,21.4,537.0,3586.6,381.4,193.6,27.9,179.6,19.2,529.9,53249.2,12953.6,380.8,39.9,173.2,21.4,7.1,85.7,41.4,87.5,245.9,46.4,35.8,28571.4,14.3,0.0,0.0,7213.4,0.0,25.7,24.3,80.2,8.0,61.7,0.0,28.6,14.3,62.9,7.1,0.0,95.4,724.9,169.4,863.9,1223.0,77.1,0.0,20.9,0.0,796.1,234.9,14.3,206.8,157.2,28.6,0.0,13.1,225.1,0.0,12.9,0.0,27.2,64.3,14.3,0.0,2711.9,1043.5,15.0,23.6,0.0,23.6,0.0,21.4,61.9,25.7,0.0,242.9,29.2,0.0,28.6,1472.9,53.2,0.0,30.0,0.0,33.2,0.0,7.2,25375.5,57.6,25.7,7.1,7.2,79.0,24.3,51.6,25.7,14.3,28.6,94.2,7.1,145.5,650.3,0.0,3976.1,2507.1,10844.3,2433.9,19412.6,762.9,57179.3,8353.7,9809.9,8578.2,266.9,3022.1,14736.5,3423.1,149.4,10040.7,28179.6,2147.1,15545.4,1580.0,23730.6,16607.4,22.9,71.4,18.6,0.0,2755.9,183.1,13.0,107.5,5790.6,178.6,0.0,23.6,7.1,171.5,0.0,14.3,14.3,11.1,62.1,2148.2,27.9,14.3,919.1,56.4,35725.5,728.6,14.3,0.0,21.4,65.9,0.0,1274.7,373.1,37603.2,25.0,0.0,3571.4,87.1,7.1,4252.3,14.3,78.6,12507.1,259.1,0.0,429.6,2672.2,530.7,7.1,71.9,0.0,391.9,14.3,122.1,0.0,0.0,0.0,10.9,15.1,364.3,50.7,473.9,47.0,214.9,714.3,5474.9,0.0,67857.1,7184.9,0.0,14.3,0.0,5107.0,0.0,7.1,62.9,0.0,7.1,2408.6,3231.2,17878.6,14.3,14.3,2576.4,14.3,30.0,74.4,28.9,0.0,25.0,0.0,389.5,82.4,73.1,38.6,7.1,0.0,14.3,0.0,7.1,65.9,411.7,9154.3,21.4,14.3,685.7,64.3,7.1,6648.0,871.0,132.5,7.1,14.3,32.2,14.4,14.3,44.6,21.4,77.1,37.3,14.3,2204.4,1518.7,225.5,315.1,298.8,3441.0,121.4,21.6,42.9,3647.6,7.1,7.1,9434.4,613.6,7.1,392.9,1080.2,15987.6,1778.6,71.4,44.3,254.5,99.9,48.5,51.0,9857.1,985.7,317.6,88.1,29.6,7.1,14.3,156.5,35.7,101.6,719.9,440.1,448.4,9366.9,1490.5,174.2,7214.2,3744.6,339.7,514.2,1683.7,3363.3],"cum_vol":[808.1,816.4,1552.6,1731.9,1841.6,1848.7,1888.0,1909.8,3652.6,3786.2,3800.5,3814.9,3842.9,6000.1,6014.8,6174.2,88752.8,88768.9,88811.8,88828.4,89021.3,89045.5,96418.8,100707.4,101646.0,120510.8,120517.9,126286.4,127035.6,146861.6,147589.1,147721.1,149018.2,149939.8,149950.5,151897.3,151912.3,152079.0,152903.0,153014.2,174449.9,193172.0,193771.1,194032.4,234934.7,238518.3,239180.9,239352.3,239509.6,239516.7,239534.6,239586.7,239690.3,239705.8,239751.6,240377.3,240598.3,247748.3,247767.7,247774.9,247797.0,247904.3,247918.6,247927.1,249212.1,249811.6,250542.4,250571.9,252413.6,257122.9,257252.9,257415.8,257798.8,258313.1,258328.9,258336.1,258685.3,258720.6,258727.8,258824.6,258831.7,258855.5,258893.3,259181.1,259211.0,259326.1,260028.5,267231.6,269216.0,274495.8,274515.1,277809.6,284981.1,284999.1,293000.6,293025.8,293133.3,293154.7,293691.7,297278.3,297659.7,297853.3,297881.1,298060.7,298079.9,298609.8,351859.0,364812.6,365193.4,365233.3,365406.5,365427.9,365435.1,365520.8,365562.2,365649.7,365895.6,365942.0,365977.8,394549.2,394563.5,394563.5,394563.5,401776.9,401776.9,401802.6,401826.9,401907.1,401915.1,401976.9,401976.9,402005.4,402019.7,402082.6,402089.8,402089.8,402185.2,402910.1,403079.6,403943.4,405166.4,405243.6,405243.6,405264.4,405264.4,406060.6,406295.4,406309.7,406516.5,406673.7,406702.4,406702.4,406715.4,406940.5,406940.5,406953.4,406953.4,406980.6,407044.9,407059.1,407059.1,409771.0,410814.5,410829.5,410853.1,410853.1,410876.6,410876.6,410898.1,410959.9,410985.6,410985.6,411228.5,411257.7,411257.7,411286.3,412759.1,412812.4,412812.4,412842.4,412842.4,412875.6,412875.6,412882.8,438258.3,438315.9,438341.6,438348.7,438355.9,438434.9,438459.2,438510.9,438536.6,438550.9,438579.4,438673.6,438680.8,438826.3,439476.6,439476.6,443452.6,445959.8,456804.1,459238.0,478650.6,479413.6,536592.9,544946.6,554756.5,563334.7,563601.6,566623.7,581360.2,584783.3,584932.7,594973.4,623153.0,625300.1,640845.6,642425.6,666156.2,682763.6,682786.5,682857.9,682876.5,682876.5,685632.4,685815.6,685828.6,685936.1,691726.6,691905.2,691905.2,691928.8,691935.9,692107.4,692107.4,692121.7,692136.0,692147.1,692209.2,694357.4,694385.3,694399.6,695318.7,695375.1,731100.6,731829.3,731843.6,731843.6,731865.0,731930.9,731930.9,733205.6,733578.8,771182.0,771207.0,771207.0,774778.4,774865.5,774872.6,779124.9,779139.2,779217.8,791724.9,791984.0,791984.0,792413.6,795085.8,795616.5,795623.6,795695.5,795695.5,796087.4,796101.6,796223.8,796223.8,796223.8,796223.8,796234.6,796249.7,796614.0,796664.7,797138.6,797185.6,797400.6,798114.9,803589.8,803589.8,871446.9,878631.9,878631.9,878646.1,878646.1,883753.1,883753.1,883760.3,883823.1,883823.1,883830.3,886238.9,889470.1,907348.7,907363.0,907377.3,909953.7,909968.0,909998.0,910072.4,910101.2,910101.2,910126.2,910126.2,910515.7,910598.1,910671.1,910709.7,910716.9,910716.9,910731.1,910731.1,910738.3,910804.1,911215.9,920370.1,920391.6,920405.9,921091.6,921155.9,921163.0,927811.0,928682.0,928814.5,928821.6,928835.9,928868.1,928882.6,928896.9,928941.5,928962.9,929040.0,929077.3,929091.6,931295.9,932814.6,933040.1,933355.2,933654.0,937095.0,937216.4,937238.0,937280.9,940928.4,940935.6,940942.7,950377.1,950990.7,950997.9,951390.7,952470.9,968458.5,970237.1,970308.5,970352.8,970607.3,970707.1,970755.6,970806.6,980663.8,981649.5,981967.1,982055.2,982084.9,982092.0,982106.3,982262.8,982298.5,982400.1,983119.9,983560.1,984008.5,993375.4,994865.9,995040.1,1002254.3,1005998.9,1006338.6,1006852.8,1008536.5,1011899.8],"abs_move_pct":[0.0374,0.0374,0.048,0.047,0.0448,0.0448,0.032,0.032,0.0512,0.0512,0.0512,0.0512,0.0464,0.0512,0.0512,0.0512,0.0512,0.0512,0.0576,0.0576,0.0608,0.0608,0.0576,0.0545,0.0673,0.0705,0.0705,0.0641,0.0705,0.0705,0.0705,0.0637,0.0609,0.0577,0.0609,0.0561,0.0576,0.0576,0.0513,0.0482,0.0482,0.0482,0.0545,0.0545,0.0605,0.0638,0.0705,0.0705,0.0705,0.0705,0.0705,0.0708,0.0708,0.0708,0.0644,0.0771,0.0803,0.0899,0.0948,0.0948,0.0948,0.0948,0.0948,0.0948,0.1089,0.1102,0.1111,0.1111,0.107,0.1038,0.1006,0.0974,0.1038,0.107,0.1038,0.107,0.1012,0.1044,0.1044,0.1017,0.1017,0.0985,0.1017,0.1081,0.1081,0.1049,0.1081,0.1113,0.1097,0.1097,0.1097,0.1097,0.1097,0.1116,0.1091,0.1116,0.1148,0.1148,0.1065,0.1097,0.1128,0.1096,0.1096,0.1096,0.1096,0.1128,0.1064,0.1128,0.1128,0.1128,0.1106,0.1138,0.115,0.115,0.1119,0.115,0.1086,0.1086,0.1118,0.1118,0.1118,0.1118,0.1118,0.1118,0.1118,0.1086,0.1074,0.1086,0.1086,0.1086,0.1086,0.1086,0.1074,0.101,0.1022,0.1022,0.1054,0.1054,0.1086,0.1022,0.0926,0.0926,0.0926,0.0926,0.0926,0.099,0.0983,0.0958,0.0926,0.0894,0.0926,0.0926,0.0926,0.0894,0.0894,0.0894,0.0894,0.0926,0.0843,0.0843,0.0843,0.0843,0.0875,0.0875,0.0907,0.0907,0.0907,0.0907,0.0907,0.0876,0.0876,0.0876,0.0934,0.0934,0.0934,0.0899,0.0899,0.0912,0.0912,0.0912,0.0912,0.0912,0.0912,0.0912,0.0963,0.0963,0.0963,0.095,0.0963,0.0963,0.0899,0.0899,0.0963,0.0963,0.0963,0.0963,0.0963,0.0874,0.0932,0.0932,0.0899,0.0899,0.0899,0.09,0.0868,0.0931,0.0931,0.0867,0.0835,0.0803,0.079,0.0835,0.0835,0.0835,0.0835,0.0864,0.08,0.0804,0.0803,0.0803,0.0739,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0803,0.0835,0.0835,0.0803,0.0771,0.0771,0.0771,0.0771,0.0803,0.0771,0.0787,0.0787,0.0755,0.0787,0.0787,0.0787,0.0787,0.0851,0.0851,0.0851,0.0835,0.0867,0.0867,0.0835,0.0835,0.0835,0.0883,0.0883,0.0883,0.0883,0.0883,0.0931,0.0947,0.0931,0.0931,0.0931,0.0931,0.0921,0.0867,0.0867,0.0835,0.0899,0.0899,0.0835,0.0867,0.0867,0.0867,0.0867,0.0867,0.0867,0.0867,0.0931,0.0963,0.0931,0.095,0.095,0.102,0.1052,0.1052,0.102,0.0969,0.0969,0.0969,0.0969,0.1001,0.1001,0.1014,0.1001,0.1001,0.1001,0.0906,0.0937,0.1039,0.1058,0.1033,0.1001,0.1001,0.0969,0.0977,0.1009,0.1009,0.1009,0.1009,0.1073,0.1073,0.1073,0.1041,0.1041,0.1041,0.1041,0.1041,0.1041,0.1086,0.1105,0.1221,0.1189,0.1189,0.1139,0.1107,0.1107,0.1075,0.1075,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1133,0.1165,0.1165,0.1165,0.1165,0.1165,0.1165,0.1165,0.1165,0.1229,0.1229,0.1101,0.1133,0.1133,0.1197,0.1197,0.1197,0.1195,0.1235,0.1235,0.1251,0.1267,0.1235,0.1171,0.1171,0.1203,0.1235,0.1203,0.1259,0.1259,0.1227,0.1259,0.1163,0.1195,0.1195,0.1195,0.1163,0.1227,0.1291,0.1291,0.1292,0.1355,0.1355,0.1259,0.1291,0.1323,0.1259,0.1227,0.1259,0.1227,0.1291,0.0907],"open5_vol":1841.6,"days":14,"atr14":0.030714285714285187,"adv14":1102050,"avg_range_pct14":0.257,"prev_close":11.16,"prev_high":11.19,"prev_low":11.16,"high_20d":11.22,"ref_5d_high":11.22,"ref_5d_low":11.15,"ref_5d_avg_high":11.188,"ref_5d_avg_low":11.156,"ref_5d_avg_range":0.032,"sr14":{"levels":[{"lo":11.13,"hi":11.13,"mid":11.13,"touches":2,"last_touch_days_ago":6},{"lo":11.14,"hi":11.1417,"mid":11.1403,"touches":5,"last_touch_days_ago":7},{"lo":11.15,"hi":11.15,"mid":11.15,"touches":5,"last_touch_days_ago":1},{"lo":11.16,"hi":11.16,"mid":11.16,"touches":5,"last_touch_days_ago":0},{"lo":11.17,"hi":11.17,"mid":11.17,"touches":5,"last_touch_days_ago":3},{"lo":11.18,"hi":11.18,"mid":11.18,"touches":3,"last_touch_days_ago":2},{"lo":11.19,"hi":11.19,"mid":11.19,"touches":2,"last_touch_days_ago":0}],"high":11.22,"low":11.13,"atr":0.0307,"sessions":14,"tol":0.0077}}