{"symbol":"JOBY","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[261201.7,50902.6,41049.9,36149.1,42061.6,50196.2,64478.1,45531.6,66873.1,50661.1,40758.8,47914.9,49476.4,42681.4,40003.0,32116.6,42725.6,44071.4,38041.5,35841.7,48864.6,44792.7,43292.8,50870.4,41107.9,37004.8,57869.3,48329.4,39024.9,40712.2,71081.5,52817.1,44560.9,61836.1,43418.9,49667.9,52791.1,40902.9,39501.3,46652.3,47071.9,56449.0,43698.9,51024.8,55986.1,42903.9,45377.6,42087.6,38520.6,37595.0,35892.0,51843.7,39777.3,42962.0,37036.4,47395.0,36231.4,41221.1,30439.3,32748.6,38458.6,32748.9,34435.1,40202.2,28975.5,29926.9,33999.6,34929.9,34819.1,35714.7,44576.1,45947.6,35143.6,27086.4,25116.2,35989.1,41935.1,35160.3,38462.8,32899.4,33437.2,34600.2,33722.5,20324.4,30839.5,37539.5,30039.6,36970.8,27152.8,26256.9,49670.4,43993.6,28926.3,30132.7,28806.7,28625.0,52937.6,25554.1,33146.1,20342.8,32919.7,35958.9,30889.3,20014.6,36370.4,32888.9,31421.8,30614.2,20910.6,28656.5,32169.4,27373.0,15118.8,28282.0,20964.8,23499.2,23893.2,25579.5,24872.7,30528.6,38527.6,22577.7,14796.9,30410.9,26763.6,28348.1,20076.8,41700.4,30909.3,27473.3,27594.4,30125.6,21091.6,19535.4,31283.7,40732.5,22096.9,31033.8,27112.6,21165.4,21846.5,22020.3,29818.9,22418.9,18370.1,25144.0,18322.0,31277.6,20534.8,22396.7,21671.8,17485.4,18290.2,21942.7,17633.3,20933.5,19535.9,18859.9,18115.8,16731.8,23068.1,19668.5,21204.1,25247.1,21425.9,36676.0,23812.9,19532.5,23042.4,20356.2,24794.9,21840.4,17330.6,15801.1,34956.7,20008.9,17919.1,19798.1,24666.6,14573.1,31573.6,36029.0,27407.7,17074.4,23241.9,20660.9,14726.0,15810.5,15416.8,27079.4,24503.4,34596.8,18889.8,14455.4,18623.8,17391.3,17750.0,14909.6,23381.8,17304.6,15722.5,24669.8,20405.6,15648.5,17886.1,17983.9,22469.1,12916.2,17584.3,15969.2,41581.7,34113.4,32248.6,22006.2,24185.1,21034.4,19738.0,19854.9,21825.1,14781.6,21066.2,14459.8,20704.3,18395.4,17519.8,14072.4,21165.6,13989.8,31356.2,47776.2,31637.5,24833.9,28921.2,26513.5,21991.6,27708.1,18434.3,27418.8,19021.9,24654.9,39549.9,21332.3,23906.3,23032.6,22518.9,31585.6,18916.1,30668.2,20562.8,29109.1,20935.9,18849.6,20622.9,13195.6,29058.6,28299.2,33259.3,32324.6,19411.5,24663.6,30058.5,28573.1,23171.5,25400.6,33753.6,23753.9,15777.0,28818.7,28616.9,46291.1,47930.4,21060.5,23447.5,25839.2,25147.4,26620.4,45612.6,25316.4,71804.2,22449.1,16895.7,24556.1,15246.0,23599.6,18582.6,24709.5,21789.9,18852.4,18632.2,20445.7,22931.8,18704.6,20460.2,19933.0,19444.5,16937.7,17331.1,24527.1,18529.2,16284.0,34960.5,24750.4,20725.4,18561.1,19327.5,18445.8,38317.8,15067.1,16350.4,24688.4,22135.7,15305.9,14740.4,11888.6,24402.0,18942.0,20380.3,23590.1,18489.6,10630.1,15750.1,25005.8,16584.8,20926.6,21020.2,17206.2,23500.7,30587.7,16785.9,18563.1,30044.6,16791.3,18541.3,15053.3,18836.4,17778.0,14665.3,22365.5,13732.9,12144.9,20732.6,20059.6,24019.1,18803.5,20576.0,13752.1,19034.6,21404.0,25168.3,21189.9,22912.4,20442.9,16737.1,18378.9,27159.0,21439.3,24152.9,23873.9,29029.9,27921.2,54207.1,49275.6,41716.2,30965.0,26583.4,34026.4,23166.6,32281.9,25436.6,24459.8,30267.9,24738.9,21276.8,26046.2,29329.2,31186.7,44452.4,35030.3,29710.1,36510.3,63780.9,47208.4,43577.6,33801.0,59392.7,77616.1,73602.8,56436.6,110882.9,263438.8],"cum_vol":[261201.7,312104.4,353154.2,389303.4,431365.0,481561.2,546039.4,591571.0,658444.1,709105.1,749863.9,797778.9,847255.3,889936.7,929939.7,962056.3,1004781.9,1048853.2,1086894.7,1122736.4,1171601.0,1216393.7,1259686.5,1310556.9,1351664.8,1388669.6,1446538.9,1494868.3,1533893.1,1574605.4,1645686.9,1698504.0,1743064.9,1804901.0,1848319.9,1897987.8,1950778.9,1991681.8,2031183.1,2077835.4,2124907.2,2181356.2,2225055.1,2276079.9,2332066.0,2374969.9,2420347.6,2462435.2,2500955.8,2538550.8,2574442.8,2626286.5,2666063.8,2709025.8,2746062.2,2793457.2,2829688.6,2870909.6,2901348.9,2934097.5,2972556.1,3005305.1,3039740.1,3079942.4,3108917.9,3138844.7,3172844.3,3207774.2,3242593.3,3278308.0,3322884.1,3368831.7,3403975.4,3431061.8,3456178.0,3492167.1,3534102.3,3569262.6,3607725.4,3640624.8,3674062.0,3708662.2,3742384.7,3762709.1,3793548.6,3831088.1,3861127.7,3898098.5,3925251.3,3951508.1,4001178.5,4045172.1,4074098.4,4104231.1,4133037.9,4161662.9,4214600.4,4240154.5,4273300.6,4293643.4,4326563.1,4362522.1,4393411.4,4413425.9,4449796.4,4482685.3,4514107.1,4544721.3,4565631.9,4594288.4,4626457.9,4653830.9,4668949.6,4697231.6,4718196.4,4741695.6,4765588.9,4791168.4,4816041.1,4846569.6,4885097.3,4907675.0,4922471.9,4952882.9,4979646.5,5007994.6,5028071.4,5069771.9,5100681.1,5128154.4,5155748.8,5185874.4,5206965.9,5226501.3,5257785.0,5298517.5,5320614.4,5351648.1,5378760.7,5399926.1,5421772.6,5443792.9,5473611.9,5496030.8,5514400.9,5539544.9,5557866.9,5589144.5,5609679.3,5632076.0,5653747.8,5671233.2,5689523.4,5711466.1,5729099.4,5750032.9,5769568.8,5788428.6,5806544.4,5823276.2,5846344.3,5866012.8,5887216.9,5912464.0,5933889.9,5970565.9,5994378.8,6013911.3,6036953.7,6057309.9,6082104.8,6103945.1,6121275.7,6137076.8,6172033.5,6192042.4,6209961.4,6229759.5,6254426.1,6268999.1,6300572.8,6336601.8,6364009.5,6381083.9,6404325.8,6424986.6,6439712.6,6455523.1,6470939.9,6498019.3,6522522.7,6557119.5,6576009.3,6590464.6,6609088.4,6626479.7,6644229.7,6659139.3,6682521.1,6699825.7,6715548.2,6740218.0,6760623.6,6776272.1,6794158.2,6812142.1,6834611.1,6847527.4,6865111.6,6881080.9,6922662.6,6956775.9,6989024.6,7011030.8,7035215.9,7056250.3,7075988.3,7095843.2,7117668.4,7132450.0,7153516.2,7167976.0,7188680.3,7207075.7,7224595.5,7238667.9,7259833.5,7273823.3,7305179.5,7352955.7,7384593.2,7409427.1,7438348.3,7464861.8,7486853.4,7514561.4,7532995.7,7560414.5,7579436.4,7604091.3,7643641.2,7664973.5,7688879.8,7711912.4,7734431.4,7766017.0,7784933.1,7815601.4,7836164.1,7865273.3,7886209.2,7905058.9,7925681.7,7938877.4,7967935.9,7996235.1,8029494.4,8061819.0,8081230.5,8105894.1,8135952.6,8164525.8,8187697.3,8213097.9,8246851.5,8270605.4,8286382.4,8315201.1,8343818.1,8390109.2,8438039.6,8459100.1,8482547.6,8508386.9,8533534.2,8560154.6,8605767.2,8631083.6,8702887.9,8725336.9,8742232.6,8766788.8,8782034.8,8805634.4,8824217.0,8848926.5,8870716.4,8889568.8,8908201.0,8928646.7,8951578.5,8970283.1,8990743.4,9010676.4,9030120.9,9047058.6,9064389.7,9088916.9,9107446.1,9123730.1,9158690.6,9183440.9,9204166.4,9222727.4,9242054.9,9260500.7,9298818.5,9313885.6,9330236.0,9354924.4,9377060.1,9392366.0,9407106.4,9418995.1,9443397.1,9462339.1,9482719.4,9506309.5,9524799.1,9535429.2,9551179.4,9576185.1,9592769.9,9613696.5,9634716.7,9651922.9,9675423.6,9706011.4,9722797.2,9741360.3,9771404.9,9788196.2,9806737.5,9821790.8,9840627.1,9858405.1,9873070.4,9895435.9,9909168.8,9921313.7,9942046.4,9962106.0,9986125.1,10004928.6,10025504.6,10039256.6,10058291.2,10079695.2,10104863.5,10126053.4,10148965.9,10169408.7,10186145.9,10204524.8,10231683.8,10253123.1,10277276.0,10301149.9,10330179.8,10358101.0,10412308.1,10461583.7,10503299.9,10534264.9,10560848.4,10594874.7,10618041.3,10650323.1,10675759.8,10700219.6,10730487.4,10755226.3,10776503.1,10802549.3,10831878.5,10863065.2,10907517.6,10942547.9,10972258.0,11008768.3,11072549.2,11119757.6,11163335.2,11197136.2,11256528.9,11334145.1,11407747.9,11464184.5,11575067.4,11838506.1],"abs_move_pct":[0.7282,1.0605,0.9843,0.9782,1.0405,1.167,1.2429,1.2628,1.0696,1.2068,1.3391,1.2998,1.2895,1.2449,1.2526,1.1796,1.3831,1.3268,1.3342,1.3612,1.2829,1.4717,1.6779,1.6777,1.6373,1.7525,1.9666,1.8701,1.8721,1.8698,2.0299,2.0869,1.9426,1.9092,1.978,1.9722,2.0792,2.1331,2.1999,2.2157,2.5791,2.7068,2.8304,2.941,2.8188,2.8099,2.9453,3.0968,2.8963,2.8753,2.7737,2.6499,2.5992,2.526,2.4656,2.5869,2.5463,2.4484,2.3406,2.4349,2.3999,2.5217,2.6088,2.6457,2.6133,2.4528,2.4158,2.364,2.3074,2.2401,2.3841,2.3876,2.4481,2.4821,2.5575,2.681,2.7409,2.6515,2.6287,2.6614,2.7948,2.6208,2.4947,2.6003,2.6695,2.6348,2.5295,2.4902,2.5051,2.4777,2.5275,2.4838,2.4885,2.561,2.5151,2.6017,2.6668,2.6382,2.5246,2.4628,2.4985,2.4511,2.4317,2.4091,2.2589,2.2241,2.2226,2.1954,2.2183,2.2954,2.4135,2.2713,2.1542,2.2151,2.1963,2.2129,2.2951,2.2438,2.234,2.2885,2.2231,2.1399,2.0725,2.1299,2.1186,2.1295,2.1846,2.3276,2.2704,2.1837,2.2764,2.2846,2.2671,2.2744,2.3038,2.3314,2.2968,2.3222,2.4228,2.4519,2.4504,2.4218,2.4676,2.4061,2.2859,2.2946,2.2634,2.2686,2.3673,2.3865,2.3445,2.3264,2.3733,2.3189,2.3959,2.3566,2.3597,2.351,2.3868,2.4106,2.3986,2.4203,2.4334,2.5601,2.5223,2.5619,2.6502,2.7345,2.7755,2.7504,2.7606,2.7049,2.7959,2.8333,2.843,2.8748,3.0274,3.0029,3.0336,3.0539,2.9788,3.0245,2.9929,2.9613,3.0038,3.0286,2.974,3.0011,3.0319,3.0773,3.0712,3.0241,3.1185,3.1085,3.0996,3.0775,3.0313,3.0663,2.9715,2.9829,2.9516,2.9254,2.9847,2.9592,2.9982,3.0328,3.0134,3.0346,3.0759,3.0384,3.2286,3.2679,3.2525,3.2189,3.1995,3.2306,3.227,3.2796,3.2529,3.2703,3.3295,3.317,3.4242,3.4731,3.5386,3.509,3.561,3.4866,3.3162,3.6394,3.7038,3.7125,3.8084,3.8365,3.8481,3.9125,4.0472,4.0786,3.9554,3.9518,3.9048,3.9736,3.8894,3.9071,4.1502,4.0169,4.0008,4.0721,4.0354,4.0133,3.8418,3.8553,3.8997,3.9855,4.0472,4.0784,4.1829,4.11,4.0374,4.0197,4.0969,4.0252,3.9914,4.0876,4.1876,4.1155,4.1533,4.2472,4.3668,4.3577,4.3093,4.2956,4.3553,4.4175,4.4031,4.3963,4.3119,4.3622,4.2275,4.2671,4.2483,4.3256,4.408,4.3183,4.3208,4.335,4.3606,4.4576,4.5925,4.5211,4.504,4.4725,4.5641,4.5365,4.5821,4.6227,4.6122,4.5982,4.5658,4.5926,4.4968,4.6028,4.5475,4.5694,4.4695,4.5037,4.5256,4.6284,4.6435,4.6538,4.6328,4.6708,4.5355,4.5771,4.4919,4.3432,4.3984,4.3371,4.3899,4.3509,4.3628,4.2402,4.1845,4.1507,4.0501,3.9893,3.9141,4.0017,3.9469,3.8742,3.9741,4.0895,4.1229,4.1352,4.2178,4.1934,4.1773,4.0925,4.0317,3.9988,4.0437,4.0017,4.0545,4.0571,4.0562,4.0399,4.1042,4.1916,4.2123,4.3031,4.2989,4.2967,4.2337,4.2172,4.1653,4.146,4.1409,4.0781,3.9849,4.0409,4.0207,4.0478,4.1392,4.1532,4.1493,4.1208,4.1216,4.1195,4.1154,4.1041,4.0781,4.1402,4.1846,4.1923,4.164,4.1006,4.0086,4.056,4.0277,4.0685,4.1878,4.1824,4.1938,4.1426,4.1637,4.1776,4.2408,4.2918,4.2603,4.2214],"open5_vol":431365.0,"days":14,"atr14":0.4934714285714286,"adv14":13084455,"avg_range_pct14":8.249,"prev_close":5.87,"prev_high":6.095,"prev_low":5.79,"high_20d":6.8555,"ref_5d_high":6.381,"ref_5d_low":5.32,"ref_5d_avg_high":6.1452,"ref_5d_avg_low":5.661,"ref_5d_avg_range":0.4842,"sr14":{"levels":[{"lo":4.96,"hi":5.02,"mid":4.99,"touches":2,"last_touch_days_ago":6},{"lo":5.26,"hi":5.32,"mid":5.29,"touches":2,"last_touch_days_ago":4},{"lo":5.55,"hi":5.56,"mid":5.5567,"touches":3,"last_touch_days_ago":2},{"lo":5.75,"hi":5.86,"mid":5.795,"touches":7,"last_touch_days_ago":0},{"lo":5.88,"hi":5.98,"mid":5.93,"touches":3,"last_touch_days_ago":2},{"lo":6.05,"hi":6.16,"mid":6.1089,"touches":7,"last_touch_days_ago":0},{"lo":6.381,"hi":6.4155,"mid":6.3972,"touches":3,"last_touch_days_ago":4}],"high":6.62,"low":4.96,"atr":0.4935,"sessions":14,"tol":0.1234}}