{"symbol":"IWM","for_date":"2025-04-16","built":"2026-09-30T18:03:23-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[661054.4,269701.9,269129.7,253369.6,194788.8,231039.4,189154.0,245612.4,191509.2,266632.4,243703.4,212081.0,193640.8,279743.6,267805.1,194685.4,182350.2,165822.9,184335.3,199304.3,182221.3,153023.6,131501.4,132965.3,195125.1,161308.9,180087.7,314503.6,144963.9,144828.6,257237.6,124330.2,115020.9,136123.0,141455.0,143655.4,152954.7,131320.0,118697.7,139135.8,169700.9,286943.4,208393.9,254209.0,325561.4,221625.1,175190.2,176218.9,130259.4,169960.6,178318.1,148793.8,141525.3,132402.8,137157.4,128437.7,127773.8,95103.4,135826.0,127326.3,135168.0,119734.6,126030.4,126471.9,98411.6,107237.4,137785.7,97925.7,105151.4,113324.1,117999.5,108826.6,126139.5,107090.3,129758.4,132735.4,112563.8,95656.4,98697.8,103789.6,113622.7,143066.6,127875.1,89542.4,95737.6,103814.8,100128.5,134233.9,111481.6,101251.1,136409.6,141070.4,117504.4,90948.7,129722.7,99161.2,116893.6,125825.9,143556.5,79085.0,143499.9,92635.9,87748.3,92066.6,189073.2,170527.4,126196.4,115955.6,217069.4,172425.1,126687.8,123710.8,100641.7,130803.4,104653.8,129919.3,105957.3,139108.3,69790.5,131297.1,138628.9,89347.4,107584.4,91107.2,76268.1,122072.8,128837.4,110480.9,92979.6,86099.9,61697.3,107557.5,91017.1,72573.6,96920.9,86187.7,92028.8,88781.4,79023.4,82742.1,55715.5,97573.8,81779.9,82829.4,74488.8,74145.8,88617.9,70344.7,96021.3,67881.9,81092.4,78590.0,47325.7,55966.9,78362.7,121131.0,68004.5,67402.2,61602.1,52854.8,74097.1,97819.4,69300.2,54753.6,61872.2,65073.6,81881.6,103254.9,86580.9,64868.2,56755.2,78166.6,65047.6,99518.9,73085.9,76696.4,81369.9,106444.0,67857.6,58882.6,107514.1,86700.8,109354.4,67776.7,58821.2,69833.1,85892.8,78524.3,86609.6,86656.9,62928.8,80207.9,66896.7,90740.6,80992.5,97782.1,61992.9,66300.4,82073.7,68230.7,66301.4,75816.2,83353.3,88574.0,86672.6,85556.1,79328.4,106975.7,71256.3,62084.6,146314.4,122062.6,147612.9,86196.8,104856.7,83315.2,75728.6,117624.0,89319.0,100965.2,90555.7,107831.1,70833.6,79772.1,69035.5,75829.5,73412.1,67499.4,148574.3,227952.9,226133.0,165491.9,175431.2,150789.9,127065.9,138257.7,121904.6,200678.6,161497.8,128333.4,167847.0,109634.5,147188.3,122305.9,129622.5,140013.4,189625.3,187150.9,136805.7,96488.9,151068.7,143455.5,147058.7,150214.7,130800.1,142474.1,170752.1,109320.1,105898.6,105810.8,116416.7,116802.4,112699.3,91910.4,139526.6,69176.8,91150.1,122473.9,82887.7,116243.5,155320.0,98411.6,95050.6,102235.5,111646.2,94379.6,119783.6,92514.4,122609.6,85267.4,84956.8,89871.0,159711.4,82727.1,96518.2,82374.4,111585.3,66138.4,86903.7,99924.4,134226.6,87980.1,90658.0,64294.4,95852.3,88889.5,86148.1,69992.7,89670.8,85688.9,111841.2,96706.4,72277.1,104403.0,97854.3,71507.1,88437.8,67484.3,90010.9,85271.0,67815.2,61231.1,73780.3,65503.4,116315.2,109041.9,101587.5,85131.4,89325.4,89569.0,64268.8,84931.4,81692.3,86814.1,106492.1,113683.2,87604.0,68220.9,54629.4,76244.6,120549.7,79744.6,78853.6,93956.3,88047.6,100311.6,75381.1,76238.5,76510.9,78099.8,79271.4,108448.1,91890.7,106363.1,91277.1,96010.8,97499.9,91586.1,114048.6,104820.6,82491.4,102479.6,107532.3,90843.3,95149.9,112764.4,111641.9,106325.9,77155.6,150838.2,167382.7,106821.2,134992.7,129041.6,129136.5,110129.5,138638.6,134998.5,107784.6,131473.9,128663.1,141138.0,150712.4,131258.1,134575.3,151961.2,157533.6,176576.6,187911.5,158575.4,263619.9,247473.9,218179.6,235965.4,323547.4,331115.0,281128.0,335395.4,490925.1,977337.1],"cum_vol":[661054.4,930756.3,1199886.0,1453255.6,1648044.4,1879083.7,2068237.7,2313850.1,2505359.3,2771991.6,3015695.1,3227776.1,3421416.9,3701160.5,3968965.6,4163651.0,4346001.2,4511824.1,4696159.4,4895463.7,5077685.0,5230708.6,5362210.0,5495175.3,5690300.4,5851609.4,6031697.1,6346200.7,6491164.6,6635993.3,6893230.9,7017561.1,7132582.0,7268705.0,7410160.0,7553815.4,7706770.1,7838090.1,7956787.8,8095923.6,8265624.4,8552567.9,8760961.7,9015170.7,9340732.1,9562357.3,9737547.5,9913766.4,10044025.7,10213986.3,10392304.4,10541098.2,10682623.5,10815026.3,10952183.7,11080621.4,11208395.2,11303498.6,11439324.6,11566650.9,11701818.9,11821553.4,11947583.9,12074055.8,12172467.4,12279704.9,12417490.6,12515416.3,12620567.6,12733891.8,12851891.3,12960717.9,13086857.4,13193947.7,13323706.1,13456441.5,13569005.3,13664661.6,13763359.4,13867149.0,13980771.7,14123838.4,14251713.4,14341255.9,14436993.5,14540808.3,14640936.8,14775170.7,14886652.4,14987903.4,15124313.1,15265383.5,15382887.9,15473836.6,15603559.3,15702720.5,15819614.1,15945440.1,16088996.6,16168081.6,16311581.4,16404217.3,16491965.6,16584032.1,16773105.4,16943632.7,17069829.1,17185784.7,17402854.1,17575279.2,17701967.0,17825677.8,17926319.5,18057122.9,18161776.7,18291696.0,18397653.3,18536761.6,18606552.1,18737849.1,18876478.0,18965825.4,19073409.8,19164517.0,19240785.1,19362857.9,19491695.2,19602176.1,19695155.7,19781255.6,19842952.9,19950510.4,20041527.4,20114101.0,20211021.9,20297209.6,20389238.4,20478019.7,20557043.1,20639785.3,20695500.8,20793074.6,20874854.4,20957683.9,21032172.6,21106318.4,21194936.4,21265281.1,21361302.4,21429184.3,21510276.7,21588866.7,21636192.4,21692159.3,21770522.0,21891653.0,21959657.5,22027059.7,22088661.9,22141516.6,22215613.7,22313433.1,22382733.4,22437486.9,22499359.1,22564432.7,22646314.3,22749569.1,22836150.1,22901018.3,22957773.5,23035940.1,23100987.8,23200506.6,23273592.5,23350288.9,23431658.9,23538102.9,23605960.4,23664843.0,23772357.1,23859057.9,23968412.3,24036189.0,24095010.2,24164843.3,24250736.1,24329260.4,24415869.9,24502526.8,24565455.6,24645663.5,24712560.2,24803300.9,24884293.4,24982075.4,25044068.3,25110368.7,25192442.4,25260673.1,25326974.6,25402790.8,25486144.1,25574718.1,25661390.6,25746946.8,25826275.2,25933250.9,26004507.2,26066591.9,26212906.3,26334968.9,26482581.7,26568778.5,26673635.2,26756950.4,26832679.1,26950303.1,27039622.1,27140587.3,27231143.0,27338974.1,27409807.7,27489579.9,27558615.4,27634444.9,27707856.9,27775356.3,27923930.6,28151883.5,28378016.5,28543508.4,28718939.6,28869729.5,28996795.4,29135053.1,29256957.8,29457636.4,29619134.2,29747467.6,29915314.6,30024949.1,30172137.4,30294443.2,30424065.7,30564079.1,30753704.4,30940855.4,31077661.1,31174149.9,31325218.6,31468674.1,31615732.9,31765947.6,31896747.7,32039221.9,32209974.0,32319294.1,32425192.6,32531003.4,32647420.1,32764222.5,32876921.8,32968832.2,33108358.9,33177535.6,33268685.7,33391159.6,33474047.4,33590290.9,33745610.9,33844022.4,33939073.1,34041308.6,34152954.8,34247334.4,34367118.0,34459632.4,34582242.0,34667509.4,34752466.2,34842337.2,35002048.6,35084775.8,35181294.0,35263668.4,35375253.6,35441392.1,35528295.8,35628220.2,35762446.9,35850426.9,35941084.9,36005379.3,36101231.6,36190121.1,36276269.1,36346261.9,36435932.6,36521621.6,36633462.8,36730169.2,36802446.4,36906849.4,37004703.6,37076210.7,37164648.5,37232132.8,37322143.7,37407414.7,37475229.9,37536461.1,37610241.4,37675744.8,37792060.0,37901101.9,38002689.4,38087820.8,38177146.1,38266715.1,38330983.9,38415915.3,38497607.6,38584421.7,38690913.9,38804597.1,38892201.1,38960421.9,39015051.4,39091296.0,39211845.7,39291590.4,39370444.0,39464400.3,39552447.9,39652759.6,39728140.7,39804379.2,39880890.1,39958989.9,40038261.2,40146709.4,40238600.1,40344963.2,40436240.4,40532251.1,40629751.1,40721337.1,40835385.8,40940206.4,41022697.8,41125177.4,41232709.7,41323553.0,41418702.9,41531467.3,41643109.1,41749435.0,41826590.6,41977428.8,42144811.5,42251632.7,42386625.4,42515667.0,42644803.5,42754933.0,42893571.6,43028570.1,43136354.8,43267828.7,43396491.9,43537629.9,43688342.3,43819600.4,43954175.6,44106136.9,44263670.4,44440247.1,44628158.6,44786734.0,45050353.9,45297827.8,45516007.4,45751972.7,46075520.1,46406635.1,46687763.1,47023158.4,47514083.5,48491420.6],"abs_move_pct":[0.2135,0.3212,0.4019,0.4599,0.4528,0.4466,0.5128,0.541,0.6382,0.6414,0.7323,0.7983,0.7635,0.7313,0.7244,0.6938,0.6695,0.6066,0.6277,0.6391,0.535,0.6227,0.6574,0.5889,0.6119,0.6505,0.7407,0.6906,0.6755,0.6694,0.7819,0.8124,0.751,0.7572,0.7894,0.7122,0.7699,0.767,0.816,0.769,0.9958,1.1387,1.274,1.4047,1.2493,1.2112,1.2752,1.3612,1.2787,1.2755,1.2028,1.1598,1.125,1.081,1.042,0.9815,1.058,1.0306,0.9701,1.029,1.0262,1.0624,1.1276,1.1222,1.0795,1.063,1.0116,0.992,0.9497,0.9181,0.9724,0.9495,0.957,1.0001,1.027,1.1094,1.1259,1.0966,1.0893,1.1174,1.1779,1.1347,1.1217,1.1482,1.2106,1.2222,1.2363,1.2148,1.2221,1.2801,1.2357,1.2498,1.2509,1.278,1.2176,1.2129,1.2003,1.2232,1.1748,1.156,1.1711,1.1364,1.1646,1.1817,1.0928,1.1002,1.1179,1.1761,1.1946,1.1751,1.2262,1.1917,1.1735,1.2159,1.2178,1.1481,1.1289,1.1438,1.1407,1.1631,1.1639,1.1718,1.1316,1.1456,1.1363,1.1596,1.1652,1.2093,1.1972,1.1892,1.2311,1.2702,1.2256,1.2567,1.259,1.279,1.2602,1.2272,1.2736,1.2847,1.3269,1.2913,1.3493,1.3444,1.3041,1.2947,1.3094,1.3212,1.3319,1.3438,1.3456,1.3457,1.3325,1.3454,1.3356,1.2471,1.2476,1.2383,1.2213,1.2451,1.2251,1.2205,1.2274,1.2375,1.2706,1.3033,1.3133,1.345,1.342,1.3616,1.358,1.3291,1.4017,1.4157,1.3957,1.467,1.5353,1.5243,1.464,1.4744,1.4277,1.4519,1.434,1.4332,1.4452,1.4791,1.4381,1.41,1.4322,1.4302,1.4363,1.4066,1.3995,1.3862,1.4297,1.4329,1.4131,1.4349,1.4072,1.4222,1.4543,1.4433,1.4444,1.463,1.4897,1.475,1.4983,1.4735,1.4677,1.4784,1.5361,1.598,1.5415,1.5975,1.6116,1.6268,1.6048,1.6226,1.6027,1.6379,1.667,1.6714,1.7122,1.7263,1.7838,1.7711,1.7921,1.7531,1.6643,1.8956,2.0831,2.0669,2.1224,2.0758,2.096,2.1165,2.1784,2.1946,2.0839,2.0829,2.0996,2.1027,2.1291,2.0855,2.1925,2.1314,2.127,2.1584,2.1051,2.1102,2.0863,2.0502,2.0299,2.0283,2.0512,2.0453,2.1378,2.129,2.1069,2.0802,2.096,2.112,2.0847,2.1159,2.1123,2.0678,2.0535,2.0768,2.1016,2.1142,2.1281,2.0891,2.1071,2.1395,2.1273,2.0775,2.0421,2.0494,2.069,2.1019,2.1362,2.1703,2.172,2.1676,2.1687,2.183,2.1902,2.2085,2.2551,2.183,2.1354,2.1242,2.1223,2.12,2.1704,2.1433,2.1206,2.153,2.151,2.1478,2.1278,2.1302,2.113,2.1125,2.1207,2.1906,2.2108,2.2094,2.2079,2.2387,2.2586,2.25,2.1815,2.1847,2.1424,2.1275,2.1815,2.1384,2.1705,2.1429,2.149,2.1217,2.1081,2.0885,2.0979,2.0897,2.0218,2.0455,2.0306,2.0072,2.0203,2.0585,2.0668,2.0596,2.094,2.0845,2.086,2.1005,2.0996,2.1165,2.1269,2.1097,2.1348,2.1429,2.1508,2.1646,2.2144,2.2486,2.2739,2.3079,2.2787,2.2651,2.2379,2.2542,2.2213,2.1956,2.2129,2.2049,2.1956,2.2451,2.246,2.2559,2.3272,2.3185,2.3279,2.3183,2.3261,2.3308,2.3251,2.3341,2.3147,2.3446,2.3621,2.3817,2.3679,2.3293,2.3235,2.3479,2.3538,2.3773,2.3653,2.3434,2.3763,2.3366,2.3028,2.334,2.3133,2.3365,2.3173,2.2992],"open5_vol":1648044.4,"days":14,"atr14":9.310000000000002,"adv14":54133016,"avg_range_pct14":4.487,"prev_close":186.76,"prev_high":189.05,"prev_low":185.84,"high_20d":209.27,"ref_5d_high":192.11,"ref_5d_low":171.74,"ref_5d_avg_high":187.892,"ref_5d_avg_low":179.238,"ref_5d_avg_range":8.654,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":4},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":2},{"lo":183.05,"hi":184.85,"mid":183.9833,"touches":3,"last_touch_days_ago":1},{"lo":185.48,"hi":185.92,"mid":185.7467,"touches":3,"last_touch_days_ago":0},{"lo":187.97,"hi":190.25,"mid":189.1175,"touches":4,"last_touch_days_ago":0},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":8},{"lo":199.38,"hi":201.23,"mid":200.4167,"touches":3,"last_touch_days_ago":10},{"lo":203.33,"hi":204.58,"mid":203.89,"touches":3,"last_touch_days_ago":9}],"high":206.35,"low":171.73,"atr":9.31,"sessions":14,"tol":2.3275}}