{"symbol":"IREN","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[263500.0,92521.8,68082.5,47412.6,53056.8,73066.8,65074.8,64262.1,97419.0,63763.6,59294.1,64694.1,83837.4,62358.0,45019.4,52985.5,54242.7,48207.0,52212.0,61896.6,49646.1,52796.6,40226.3,45919.9,51006.8,47137.6,49319.9,42985.1,47598.6,38026.7,83487.7,40350.5,68440.0,45111.9,41542.9,38042.8,47248.6,49087.3,37149.1,40203.1,66277.1,47863.1,61544.3,48666.9,44136.9,42054.7,50086.0,74764.9,48775.3,33322.0,57933.8,36482.1,35907.0,49155.2,49922.6,38224.4,56947.6,37632.4,53903.4,41954.6,41251.5,39748.6,30066.5,35845.0,35571.8,34060.9,36966.9,40219.4,36615.7,38302.7,36005.6,35264.5,40071.9,49590.4,51560.1,32440.0,54956.1,40941.5,31153.7,23543.6,36026.6,42242.1,42567.9,39628.0,27466.8,40493.6,37990.3,37913.5,32939.7,21941.0,52663.3,29107.4,28661.4,46307.5,36026.0,29769.0,24427.4,37227.9,23117.2,43062.4,25377.1,29067.4,34050.6,30264.9,38583.9,43339.9,51460.9,28380.3,33437.6,21351.3,31272.1,29744.1,22481.3,20612.2,35951.0,34667.2,25213.2,23477.8,14486.4,30902.4,30261.5,40829.5,34934.4,32743.0,20656.0,18169.4,16941.4,18129.0,38131.1,25375.6,25517.9,28220.2,17991.1,23382.6,29063.1,29951.2,23969.8,34007.6,23400.2,27766.1,33696.6,27889.7,23376.4,23441.4,25325.0,20181.1,18933.8,17325.5,33042.1,22243.2,31373.4,23101.5,19069.9,21126.8,22975.6,21932.1,35582.4,33699.0,13208.8,20624.1,34741.6,30549.3,21472.9,26532.2,38797.9,35109.4,25815.1,27598.4,22462.4,24912.4,23822.1,18058.4,26085.1,16531.9,24420.3,37844.6,26538.4,29077.1,27104.3,18394.7,23493.1,27441.9,11169.4,13982.4,15433.2,20955.1,17545.2,35793.0,21968.6,35096.1,42673.6,17380.1,20250.4,22154.0,16970.6,21493.6,15027.4,12999.6,20293.7,25107.6,24460.6,32111.9,26906.0,17349.3,17999.0,16284.9,33195.2,28113.9,27432.4,19295.9,39108.1,30856.9,35607.4,29149.6,35824.6,27729.4,29186.4,26720.9,13700.7,14985.4,19036.7,18009.6,18969.3,26460.1,25836.6,31826.9,33686.6,21230.0,17538.7,29223.0,51132.9,17320.6,61775.4,37346.9,21769.1,39733.1,40700.4,40413.5,25469.5,47762.0,33185.0,27348.6,26083.6,26062.0,21646.1,40283.4,29838.6,30241.9,39901.9,35053.2,27376.4,26351.6,23293.0,34586.2,22925.2,31825.3,45943.6,38916.4,27997.9,22611.9,36823.2,23098.4,22624.9,21218.4,31263.1,18847.8,20122.4,31685.0,21731.1,22490.4,40085.7,28143.9,27135.1,31962.5,29784.7,33886.9,36732.3,23930.4,20411.2,18494.1,21713.0,18895.1,18351.0,18258.6,27974.4,25694.6,28302.1,19961.7,16878.0,17607.5,30401.1,14647.9,25895.1,31651.1,32595.6,48017.4,27041.4,28082.5,13305.5,20376.1,32406.8,30495.4,21883.8,27213.3,28479.9,25712.9,22193.4,23275.9,24490.3,36034.4,34139.4,16169.2,24124.1,21819.3,25846.5,41180.4,21235.2,17951.0,24223.1,19065.4,15993.6,14253.9,25715.7,21947.5,21602.9,25990.6,19619.9,22249.4,35246.7,15432.3,28069.8,22873.4,18581.2,23955.9,27470.8,26221.4,22388.4,20308.4,23470.2,23307.6,20728.4,14903.0,31524.4,21089.9,18260.1,19819.9,33637.1,25532.9,58211.9,36509.9,28103.3,25375.6,25002.5,36811.9,34722.6,22355.8,40700.9,33492.6,26912.9,28915.5,38180.4,34644.1,33513.5,50208.6,41936.1,36144.6,35590.0,37499.3,49258.9,39208.1,36285.5,35782.1,54325.2,46150.4,47869.6,37490.8,45201.1,43034.6,44505.4,41114.6,83995.5,78912.7,77190.6,66231.5,84708.0,92987.8,81369.3,108243.1,169320.6,243842.2],"cum_vol":[263500.0,356021.8,424104.3,471516.9,524573.6,597640.4,662715.2,726977.4,824396.4,888160.0,947454.1,1012148.2,1095985.6,1158343.6,1203363.0,1256348.5,1310591.2,1358798.2,1411010.2,1472906.8,1522552.9,1575349.5,1615575.8,1661495.6,1712502.4,1759640.1,1808959.9,1851945.0,1899543.6,1937570.3,2021058.0,2061408.5,2129848.5,2174960.4,2216503.3,2254546.1,2301794.6,2350881.9,2388031.0,2428234.1,2494511.3,2542374.4,2603918.7,2652585.6,2696722.5,2738777.2,2788863.2,2863628.1,2912403.4,2945725.4,3003659.2,3040141.3,3076048.3,3125203.5,3175126.1,3213350.4,3270298.0,3307930.4,3361833.9,3403788.5,3445040.0,3484788.6,3514855.1,3550700.1,3586271.9,3620332.7,3657299.6,3697519.0,3734134.7,3772437.4,3808443.1,3843707.6,3883779.5,3933369.9,3984929.9,4017369.9,4072326.0,4113267.5,4144421.2,4167964.9,4203991.4,4246233.5,4288801.4,4328429.4,4355896.2,4396389.9,4434380.1,4472293.6,4505233.4,4527174.4,4579837.6,4608945.1,4637606.4,4683913.9,4719939.9,4749708.9,4774136.4,4811364.3,4834481.5,4877543.9,4902921.1,4931988.5,4966039.1,4996304.0,5034887.9,5078227.8,5129688.7,5158069.0,5191506.6,5212857.9,5244130.0,5273874.1,5296355.4,5316967.6,5352918.6,5387585.8,5412799.0,5436276.8,5450763.1,5481665.5,5511927.0,5552756.5,5587690.9,5620433.9,5641089.9,5659259.4,5676200.8,5694329.8,5732460.9,5757836.5,5783354.4,5811574.6,5829565.7,5852948.4,5882011.5,5911962.7,5935932.5,5969940.1,5993340.4,6021106.5,6054803.1,6082692.8,6106069.1,6129510.6,6154835.6,6175016.7,6193950.5,6211276.0,6244318.1,6266561.3,6297934.7,6321036.2,6340106.1,6361232.9,6384208.6,6406140.7,6441723.1,6475422.1,6488630.9,6509255.0,6543996.6,6574545.9,6596018.9,6622551.1,6661348.9,6696458.4,6722273.4,6749871.8,6772334.2,6797246.6,6821068.7,6839127.1,6865212.3,6881744.1,6906164.4,6944009.1,6970547.4,6999624.5,7026728.8,7045123.5,7068616.6,7096058.4,7107227.9,7121210.2,7136643.4,7157598.5,7175143.7,7210936.7,7232905.3,7268001.4,7310675.1,7328055.2,7348305.6,7370459.6,7387430.2,7408923.8,7423951.1,7436950.8,7457244.5,7482352.1,7506812.6,7538924.6,7565830.6,7583179.9,7601178.9,7617463.7,7650658.9,7678772.8,7706205.1,7725501.1,7764609.2,7795466.1,7831073.6,7860223.1,7896047.7,7923777.1,7952963.5,7979684.4,7993385.1,8008370.6,8027407.3,8045416.9,8064386.2,8090846.3,8116682.9,8148509.9,8182196.4,8203426.4,8220965.1,8250188.1,8301321.1,8318641.7,8380417.1,8417764.1,8439533.1,8479266.3,8519966.7,8560380.2,8585849.7,8633611.7,8666796.7,8694145.4,8720229.0,8746291.0,8767937.1,8808220.4,8838059.0,8868300.9,8908202.7,8943255.9,8970632.4,8996984.0,9020277.0,9054863.2,9077788.4,9109613.7,9155557.4,9194473.8,9222471.7,9245083.6,9281906.9,9305005.3,9327630.2,9348848.6,9380111.7,9398959.5,9419081.9,9450766.9,9472497.9,9494988.3,9535074.0,9563217.9,9590353.1,9622315.6,9652100.3,9685987.1,9722719.4,9746649.8,9767061.0,9785555.1,9807268.1,9826163.1,9844514.1,9862772.7,9890747.1,9916441.7,9944743.8,9964705.5,9981583.5,9999191.0,10029592.1,10044240.0,10070135.1,10101786.2,10134381.8,10182399.2,10209440.6,10237523.1,10250828.6,10271204.7,10303611.5,10334106.9,10355990.6,10383203.9,10411683.8,10437396.6,10459590.1,10482866.0,10507356.3,10543390.7,10577530.1,10593699.3,10617823.4,10639642.7,10665489.2,10706669.6,10727904.9,10745855.9,10770078.9,10789144.3,10805137.9,10819391.8,10845107.5,10867055.0,10888657.9,10914648.5,10934268.4,10956517.8,10991764.5,11007196.8,11035266.6,11058139.9,11076721.1,11100677.1,11128147.9,11154369.2,11176757.6,11197066.1,11220536.3,11243843.9,11264572.3,11279475.3,11310999.6,11332089.6,11350349.6,11370169.5,11403806.6,11429339.4,11487551.4,11524061.3,11552164.6,11577540.2,11602542.7,11639354.6,11674077.2,11696433.0,11737133.9,11770626.6,11797539.5,11826455.0,11864635.4,11899279.5,11932793.0,11983001.6,12024937.7,12061082.3,12096672.3,12134171.6,12183430.5,12222638.6,12258924.1,12294706.1,12349031.4,12395181.8,12443051.4,12480542.2,12525743.4,12568777.9,12613283.3,12654397.9,12738393.4,12817306.1,12894496.6,12960728.1,13045436.1,13138423.9,13219793.2,13328036.4,13497357.0,13741199.2],"abs_move_pct":[1.1007,1.349,1.2646,1.5922,1.559,1.7553,1.6965,2.056,1.7311,1.8474,1.8144,2.0099,1.9279,1.8332,1.9954,1.8706,2.1607,2.168,2.1643,2.1323,2.0344,2.1254,2.2724,2.2366,2.2834,2.393,2.4312,2.6582,2.5532,2.6629,2.8833,3.0641,2.9871,2.9577,3.0788,3.1666,3.263,3.3105,3.2959,3.2807,3.4002,3.6404,3.9582,4.129,4.0907,4.1863,4.1764,4.2776,4.1801,4.0819,3.9818,3.7759,3.7712,3.5436,3.591,3.6352,3.741,3.6518,3.6138,3.7047,3.5934,3.7563,3.9223,3.8512,3.741,3.6863,3.5064,3.5462,3.4995,3.3999,3.535,3.5453,3.5499,3.7339,3.8255,3.8323,3.8704,3.7829,3.8639,4.0103,4.3572,4.3694,4.3748,4.4531,4.6174,4.62,4.4619,4.366,4.4456,4.527,4.4691,4.4476,4.4161,4.3245,4.1691,4.1092,4.0017,4.02,3.8943,3.8757,3.7724,3.7946,3.798,3.9143,3.715,3.6471,3.7915,3.8241,3.9168,3.9671,3.9399,3.7977,3.7727,3.844,3.8339,3.9627,4.014,3.9943,4.0828,4.1657,4.0995,3.9692,3.9328,3.945,3.9446,4.0781,4.2097,4.2994,4.3225,4.2969,4.421,4.471,4.3749,4.4358,4.438,4.3846,4.2942,4.1152,4.1946,4.1795,4.3451,4.3007,4.2595,4.2605,4.255,4.3258,4.4216,4.4261,4.5793,4.4723,4.5112,4.5997,4.614,4.5445,4.4762,4.3935,4.372,4.4103,4.3587,4.3781,4.3909,4.2846,4.446,4.5478,4.5897,4.6191,4.6068,4.7402,4.6886,4.7741,4.855,4.8655,4.9567,4.9569,5.0065,5.0533,5.0707,5.0001,5.0186,5.0992,4.9163,5.0127,5.0111,4.8723,4.8735,4.8349,4.7126,4.686,4.7247,4.7847,4.8079,4.8407,4.7405,4.6924,4.6038,4.6047,4.5723,4.6728,4.5713,4.5891,4.6474,4.6124,4.5961,4.6071,4.5661,4.4739,4.5241,4.5644,4.5671,4.6062,4.9298,4.838,4.6482,4.6432,4.6567,4.7683,4.707,4.7857,4.7826,4.8003,4.8924,4.8069,4.8921,4.9496,5.0566,4.9947,5.0606,4.9834,5.0296,5.0986,5.2241,5.1253,5.1404,5.2414,5.2746,5.3507,5.4571,5.4225,5.233,5.3301,5.3508,5.3839,5.3571,5.3391,5.5572,5.5581,5.586,5.635,5.5701,5.6276,5.5915,5.6276,5.607,5.5001,5.3648,5.37,5.5858,5.5581,5.4962,5.5302,5.4904,5.5959,5.5587,5.5563,5.6053,5.4093,5.4538,5.5778,5.5733,5.6455,5.7319,5.6286,5.7048,5.6437,5.5081,5.4611,5.3899,5.3385,5.2979,5.3658,5.3624,5.4016,5.5054,5.4741,5.5063,5.5758,5.5286,5.4254,5.5278,5.346,5.4113,5.391,5.4468,5.3976,5.3153,5.3744,5.3118,5.3887,5.2613,5.2195,5.1648,5.205,5.2099,5.353,5.2635,5.4365,5.4606,5.5143,5.4277,5.5783,5.5458,5.5349,5.3432,5.294,5.1824,5.0741,5.1064,5.1378,5.2271,5.1723,5.1568,5.0393,5.103,5.0723,5.0275,5.0056,4.8733,4.8806,4.7766,4.7711,4.7751,4.8882,4.8591,4.9004,5.061,5.0535,5.0355,5.0173,5.0593,5.0665,5.0957,5.1181,5.1839,5.199,5.2285,5.1836,5.2113,5.0835,5.1933,5.2913,5.3203,5.3925,5.4315,5.3932,5.3811,5.3711,5.3609,5.3775,5.3902,5.2766,5.3634,5.4933,5.5864,5.7995,5.7077,5.7132,5.7229,5.7234,5.8358,5.808,5.752,5.7134,5.7048,5.6845,5.7731,5.7706,5.7602,5.6936,5.7492,5.694,5.6009,5.6486,5.6944,5.6699,5.7151,5.7714,5.6219,5.691,5.6357,5.4196],"open5_vol":524573.6,"days":14,"atr14":0.6637714285714286,"adv14":14593892,"avg_range_pct14":11.274,"prev_close":5.45,"prev_high":5.78,"prev_low":5.27,"high_20d":7.73,"ref_5d_high":6.18,"ref_5d_low":5.125,"ref_5d_avg_high":5.869,"ref_5d_avg_low":5.33,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.2075,"touches":6,"last_touch_days_ago":0},{"lo":5.595,"hi":5.67,"mid":5.6417,"touches":3,"last_touch_days_ago":1},{"lo":5.78,"hi":5.93,"mid":5.8513,"touches":4,"last_touch_days_ago":0},{"lo":5.95,"hi":6.015,"mid":5.9767,"touches":3,"last_touch_days_ago":7},{"lo":6.1398,"hi":6.3,"mid":6.222,"touches":5,"last_touch_days_ago":4},{"lo":6.395,"hi":6.42,"mid":6.4083,"touches":3,"last_touch_days_ago":6},{"lo":6.678,"hi":6.78,"mid":6.7427,"touches":3,"last_touch_days_ago":9}],"high":6.78,"low":5.125,"atr":0.6638,"sessions":14,"tol":0.1659}}