{"symbol":"IAG","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[224305.0,75314.8,43543.8,60583.7,69138.9,83017.6,81118.0,60114.9,43430.4,42033.6,80157.6,44527.1,49944.4,58592.6,45684.1,79571.9,58730.2,75359.7,80267.5,55645.3,66121.2,40433.6,60015.3,42766.1,49169.1,63984.1,65458.4,42591.3,34160.6,64500.6,60306.0,41417.4,40365.9,56034.6,37169.7,45043.4,66288.8,66314.1,41964.2,51992.5,43111.9,40686.1,53192.8,54005.6,39917.4,51201.0,40810.9,57956.9,33939.0,46729.8,73210.1,52299.9,37224.6,42552.9,51287.0,53657.5,33786.4,40671.2,56410.9,40535.4,47260.8,61519.6,47101.8,39370.9,65644.7,75748.9,34759.5,35878.1,56759.1,34522.2,50339.1,44648.4,62636.9,61130.0,64042.4,51721.6,52474.6,46318.6,30226.8,41011.3,53653.1,62834.4,54475.2,40713.7,42105.7,41979.3,43264.1,44720.1,30431.6,37887.8,79252.9,51581.1,40047.0,39274.2,29399.7,32260.6,38001.6,28330.6,30191.4,47376.5,59417.4,28675.0,24629.5,29425.4,42703.1,43618.5,38710.0,47660.6,37396.8,41272.9,47751.9,43059.8,43913.2,41753.4,37358.1,33671.3,35900.4,29543.4,29230.6,28927.8,45791.4,59608.1,32620.9,46010.1,50169.2,33820.4,24465.4,41173.0,36450.2,27111.9,16949.4,45278.4,30750.6,21491.7,22704.5,32689.5,29812.1,46151.5,15931.6,19252.0,27672.7,44075.4,35742.8,31841.5,28967.9,29628.0,27060.6,20260.0,31033.3,33901.3,50469.9,37578.1,35788.4,25777.4,29658.7,35806.3,31865.4,25130.3,34480.6,22905.0,36823.0,31421.2,37011.9,37496.6,45389.9,28699.3,33484.4,62242.4,35305.9,46780.2,21370.4,24243.0,52881.9,39708.5,26382.2,38860.4,42461.2,20917.1,17828.5,38097.5,26810.0,43384.5,25340.9,30947.9,25267.9,25571.3,32422.2,21410.4,32962.4,24877.2,23979.3,24880.5,33292.6,34348.4,40295.1,29786.3,32927.4,27053.9,22667.6,24425.5,29062.9,23680.5,20735.4,18328.6,19158.8,27288.7,31688.1,58586.0,36531.0,40733.9,71203.1,24667.6,65019.1,36234.8,29539.4,29042.6,33772.9,23246.9,19655.0,27323.9,48759.4,28305.7,20478.9,38992.7,20465.9,27278.0,40392.0,28333.2,34241.9,44513.6,38360.1,17790.5,37707.0,38029.6,28852.9,30306.3,33172.6,44068.9,41510.4,22923.9,26467.0,36524.9,42988.9,29159.6,23523.6,38937.6,46476.6,32573.9,24309.6,32772.2,35281.2,33003.4,42338.8,28870.9,28768.0,20961.9,35530.9,37470.1,30829.2,21400.9,26843.9,27842.9,37612.9,27893.0,16438.5,22450.9,31482.6,34102.4,25648.7,26583.0,34899.7,31491.1,32006.9,30996.1,28319.4,57388.2,43542.6,33514.3,31033.6,29279.1,19480.3,47412.6,39992.4,41039.9,36376.0,23495.0,36391.8,23193.8,46825.9,49096.2,31603.1,22573.7,39079.1,35489.4,25368.0,23806.1,18983.9,24456.1,31617.9,19716.3,43664.1,26021.6,33022.3,46856.9,36920.6,26227.2,38697.0,32805.0,35707.8,33339.0,31381.1,23944.4,28793.3,22758.4,21984.9,44850.7,24825.2,27937.1,22331.2,18957.9,23225.6,31621.9,23811.6,26656.5,21689.5,31475.4,21298.2,25392.1,46908.9,50915.9,45988.8,33781.4,23751.7,17896.6,27727.8,30212.1,22232.4,20302.6,19819.4,19131.6,32912.2,27850.6,42465.2,30964.2,33631.9,21108.9,35085.6,34420.6,55281.1,55220.8,32216.6,29792.9,35753.9,26776.5,32825.5,31516.8,47765.6,45627.2,54216.5,36952.1,81012.4,88442.9,91461.7,64333.1,43269.7,73113.5,60017.3,54675.4,58269.0,58862.7,65753.7,78308.0,69760.2,40604.2,52786.4,74801.7,125060.4,145241.9,59348.2,87534.8,173017.8,86095.2,60635.0,100161.7,93833.5,117079.6,148817.0,146692.1,167011.9,268311.1],"cum_vol":[224305.0,299619.8,343163.6,403747.3,472886.1,555903.7,637021.7,697136.6,740567.1,782600.6,862758.3,907285.4,957229.8,1015822.4,1061506.5,1141078.4,1199808.6,1275168.3,1355435.8,1411081.1,1477202.3,1517635.9,1577651.1,1620417.2,1669586.4,1733570.4,1799028.8,1841620.1,1875780.6,1940281.3,2000587.3,2042004.6,2082370.5,2138405.1,2175574.9,2220618.3,2286907.1,2353221.2,2395185.4,2447177.9,2490289.8,2530975.9,2584168.6,2638174.3,2678091.6,2729292.6,2770103.5,2828060.4,2861999.4,2908729.2,2981939.4,3034239.2,3071463.8,3114016.6,3165303.6,3218961.1,3252747.5,3293418.7,3349829.6,3390365.0,3437625.8,3499145.4,3546247.1,3585618.0,3651262.7,3727011.6,3761771.1,3797649.2,3854408.4,3888930.6,3939269.6,3983918.1,4046555.0,4107685.0,4171727.4,4223449.1,4275923.6,4322242.2,4352469.0,4393480.3,4447133.4,4509967.7,4564442.9,4605156.6,4647262.4,4689241.6,4732505.8,4777225.9,4807657.6,4845545.4,4924798.2,4976379.3,5016426.3,5055700.5,5085100.2,5117360.9,5155362.4,5183693.0,5213884.4,5261260.9,5320678.2,5349353.2,5373982.7,5403408.1,5446111.2,5489729.7,5528439.7,5576100.4,5613497.1,5654770.0,5702521.9,5745581.6,5789494.9,5831248.3,5868606.4,5902277.7,5938178.1,5967721.4,5996952.0,6025879.8,6071671.2,6131279.3,6163900.1,6209910.3,6260079.5,6293899.9,6318365.2,6359538.2,6395988.4,6423100.3,6440049.6,6485328.1,6516078.6,6537570.4,6560274.9,6592964.4,6622776.5,6668928.0,6684859.6,6704111.6,6731784.3,6775859.7,6811602.5,6843444.0,6872411.9,6902039.9,6929100.5,6949360.5,6980393.8,7014295.1,7064765.0,7102343.1,7138131.4,7163908.9,7193567.6,7229373.9,7261239.2,7286369.5,7320850.1,7343755.1,7380578.1,7411999.4,7449011.2,7486507.8,7531897.6,7560596.9,7594081.3,7656323.6,7691629.6,7738409.8,7759780.2,7784023.2,7836905.1,7876613.6,7902995.8,7941856.1,7984317.4,8005234.4,8023062.9,8061160.4,8087970.4,8131354.9,8156695.8,8187643.6,8212911.5,8238482.8,8270905.0,8292315.4,8325277.8,8350155.0,8374134.3,8399014.8,8432307.4,8466655.8,8506950.9,8536737.1,8569664.5,8596718.4,8619386.1,8643811.6,8672874.5,8696555.0,8717290.4,8735619.0,8754777.8,8782066.5,8813754.6,8872340.6,8908871.6,8949605.6,9020808.7,9045476.3,9110495.4,9146730.2,9176269.6,9205312.2,9239085.1,9262332.0,9281987.0,9309310.9,9358070.4,9386376.1,9406855.0,9445847.7,9466313.6,9493591.6,9533983.6,9562316.9,9596558.7,9641072.4,9679432.4,9697222.9,9734929.9,9772959.5,9801812.4,9832118.7,9865291.3,9909360.2,9950870.6,9973794.4,10000261.4,10036786.3,10079775.1,10108934.8,10132458.4,10171396.0,10217872.6,10250446.6,10274756.2,10307528.4,10342809.6,10375813.0,10418151.8,10447022.6,10475790.6,10496752.5,10532283.4,10569753.6,10600582.8,10621983.6,10648827.6,10676670.5,10714283.4,10742176.4,10758614.9,10781065.8,10812548.4,10846650.8,10872299.5,10898882.5,10933782.2,10965273.3,10997280.1,11028276.3,11056595.7,11113983.9,11157526.6,11191040.9,11222074.4,11251353.6,11270833.9,11318246.4,11358238.9,11399278.7,11435654.7,11459149.7,11495541.5,11518735.3,11565561.1,11614657.4,11646260.5,11668834.2,11707913.4,11743402.7,11768770.7,11792576.9,11811560.8,11836016.9,11867634.9,11887351.1,11931015.2,11957036.9,11990059.1,12036916.0,12073836.6,12100063.8,12138760.8,12171565.8,12207273.6,12240612.6,12271993.6,12295938.0,12324731.3,12347489.7,12369474.6,12414325.4,12439150.6,12467087.7,12489418.9,12508376.9,12531602.4,12563224.4,12587035.9,12613692.4,12635381.9,12666857.3,12688155.5,12713547.6,12760456.4,12811372.3,12857361.1,12891142.5,12914894.2,12932790.9,12960518.6,12990730.7,13012963.1,13033265.8,13053085.1,13072216.8,13105129.0,13132979.6,13175444.9,13206409.1,13240041.0,13261149.9,13296235.4,13330656.1,13385937.1,13441157.9,13473374.5,13503167.4,13538921.4,13565697.9,13598523.4,13630040.1,13677805.8,13723433.0,13777649.5,13814601.6,13895613.9,13984056.9,14075518.6,14139851.6,14183121.4,14256234.9,14316252.1,14370927.6,14429196.6,14488059.3,14553813.0,14632121.0,14701881.2,14742485.4,14795271.9,14870073.6,14995134.0,15140375.9,15199724.1,15287258.9,15460276.7,15546371.9,15607006.9,15707168.6,15801002.1,15918081.7,16066898.7,16213590.9,16380602.8,16648913.9],"abs_move_pct":[0.6483,0.7013,0.7846,1.0341,1.0729,1.3187,1.4725,1.5219,1.7648,1.8087,1.8579,1.8746,2.0004,2.0108,1.9107,1.8734,1.9272,1.8738,1.8838,1.8531,1.9689,1.998,2.1536,2.1242,2.1046,1.9739,2.018,2.0245,2.1031,2.1051,2.2772,2.2704,2.3419,2.4662,2.4976,2.6514,2.5709,2.5724,2.6387,2.6678,2.8095,2.8607,3.0849,3.2551,3.1026,3.2611,3.3083,3.3775,3.394,3.496,3.4936,3.4912,3.3741,3.3624,3.351,3.3081,3.3964,3.3451,3.4294,3.4563,3.4822,3.5488,3.6384,3.6291,3.5743,3.6245,3.6719,3.5438,3.4442,3.4915,3.4667,3.4259,3.4716,3.4616,3.5801,3.6384,3.5186,3.4848,3.5172,3.5223,3.5695,3.4749,3.3575,3.3791,3.3167,3.3422,3.3366,3.3524,3.2806,3.2329,3.2209,3.2738,3.2578,3.3296,3.3067,3.2849,3.2457,3.2747,3.2671,3.1554,3.2134,3.1735,3.1899,3.2612,3.1224,3.165,3.1996,3.1936,3.3171,3.2743,3.2327,3.1933,3.1924,3.1576,3.1586,3.1809,3.1437,3.155,3.1621,3.2116,3.2456,3.2488,3.3088,3.3174,3.3397,3.3051,3.4183,3.4142,3.4213,3.4181,3.4207,3.3738,3.3614,3.3951,3.4059,3.3395,3.2809,3.2338,3.2425,3.2415,3.177,3.1353,3.1308,3.1293,3.1238,3.0602,3.0758,3.0494,3.1093,3.1129,3.064,3.048,3.095,3.0792,3.03,2.9607,2.9453,2.967,2.9927,3.0728,3.0145,3.1178,3.1927,3.1646,3.1215,3.1241,3.1518,3.0767,3.0688,3.0681,3.0662,3.0443,3.0543,3.0146,3.0478,3.0207,3.0411,2.9461,2.9441,2.9418,3.0064,3.1107,3.1558,3.1702,3.1299,3.131,3.0699,3.108,3.1187,3.172,3.1371,3.1161,3.1453,3.0901,3.0986,3.1137,3.1481,3.1372,3.065,3.1127,3.1171,3.1053,3.0585,3.1486,3.1213,3.1,3.1486,3.0847,3.1038,3.1347,3.3151,3.2803,3.2757,3.2092,3.1839,3.1522,3.1911,3.2526,3.2251,3.1674,3.1155,3.091,3.144,3.1186,3.0987,3.0966,3.1533,3.0535,3.035,3.245,3.2367,3.2004,3.285,3.319,3.3302,3.357,3.4167,3.4359,3.3317,3.3536,3.3767,3.4136,3.4673,3.5333,3.5879,3.5401,3.4954,3.4803,3.5192,3.5271,3.5704,3.5823,3.5828,3.6215,3.5785,3.6188,3.6863,3.666,3.7511,3.6951,3.7526,3.7697,3.6915,3.6918,3.701,3.6644,3.7515,3.7326,3.7362,3.6859,3.6965,3.6533,3.6086,3.587,3.6507,3.5559,3.4657,3.4951,3.4271,3.4051,3.4138,3.4257,3.4297,3.4765,3.4578,3.4788,3.4328,3.4932,3.4074,3.4083,3.4648,3.507,3.5042,3.5047,3.5411,3.5395,3.5656,3.6271,3.5644,3.5314,3.4376,3.4453,3.4321,3.4042,3.3502,3.431,3.4822,3.5748,3.5314,3.611,3.6098,3.6873,3.679,3.6469,3.6499,3.6058,3.6268,3.6042,3.6791,3.6396,3.732,3.6579,3.6361,3.6549,3.6217,3.5663,3.5705,3.5693,3.5552,3.5668,3.556,3.6323,3.6938,3.6871,3.678,3.7292,3.7427,3.7595,3.6826,3.646,3.6375,3.6133,3.6555,3.653,3.696,3.6514,3.6745,3.6182,3.6619,3.7149,3.7731,3.7595,3.775,3.7862,3.6761,3.6308,3.6626,3.6553,3.6189,3.5966,3.6071,3.6483,3.6327,3.6849,3.6581,3.6295,3.6292,3.6299,3.5834,3.5719,3.5156,3.4755,3.4963,3.4922,3.5728,3.5749,3.5396,3.5868,3.5858,3.6068,3.637,3.7032,3.7073,3.7492,3.7669,3.8482,3.7977,3.8702,3.8237,3.8684],"open5_vol":472886.1,"days":14,"atr14":0.47404285714285727,"adv14":17872098,"avg_range_pct14":6.838,"prev_close":7.44,"prev_high":7.46,"prev_low":7.24,"high_20d":7.46,"ref_5d_high":7.46,"ref_5d_low":6.13,"ref_5d_avg_high":7.198,"ref_5d_avg_low":6.808,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":5.95,"hi":6.055,"mid":6.0113,"touches":4,"last_touch_days_ago":5},{"lo":6.07,"hi":6.15,"mid":6.1167,"touches":3,"last_touch_days_ago":4},{"lo":6.23,"hi":6.325,"mid":6.2763,"touches":4,"last_touch_days_ago":9},{"lo":6.39,"hi":6.48,"mid":6.4433,"touches":3,"last_touch_days_ago":7},{"lo":6.54,"hi":6.61,"mid":6.5691,"touches":4,"last_touch_days_ago":3},{"lo":7.02,"hi":7.09,"mid":7.0667,"touches":3,"last_touch_days_ago":1},{"lo":7.41,"hi":7.46,"mid":7.43,"touches":3,"last_touch_days_ago":0}],"high":7.46,"low":5.35,"atr":0.474,"sessions":14,"tol":0.1185}}