{"symbol":"HL","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[246129.0,81827.6,79970.7,77603.0,63507.6,77429.7,46952.3,50448.0,92832.4,63182.1,60105.2,47775.1,55949.0,35812.6,59775.6,48280.5,53863.9,68098.3,50932.1,53733.6,49221.8,33214.1,46536.7,51302.2,44532.2,45348.4,51705.6,63036.6,58463.8,53086.0,128133.9,74218.4,64690.9,75211.9,72042.9,69533.8,54737.1,78816.7,69696.4,67838.9,105630.5,87934.9,74674.8,82432.8,61735.1,82294.4,70956.1,102655.0,74160.4,77390.1,75157.4,76995.6,81378.3,76899.4,56626.3,74060.4,59693.5,59480.6,61858.9,59982.5,80578.9,97342.4,112294.5,77396.4,73912.4,73609.8,82696.8,65177.9,61661.4,75091.9,67135.4,83686.9,88762.6,78934.6,66073.9,114252.9,90691.5,75711.6,69790.6,56772.6,59823.6,73490.3,80765.9,60871.0,66427.6,71709.0,60654.2,56974.5,45580.9,53242.6,118130.9,90248.4,98019.8,83044.6,60745.0,72786.5,67723.6,70562.4,69866.1,59897.1,57504.2,78385.2,67061.1,63242.7,95303.6,78883.6,66249.8,89780.3,75987.4,87021.6,95579.8,61327.6,69027.6,65378.7,57719.0,52659.1,76489.8,80646.4,60156.9,35175.4,105407.6,71995.7,64396.3,64221.0,62565.3,89467.9,89038.1,64937.8,83056.7,53383.4,59271.6,62735.9,66848.6,48745.4,49491.9,52839.4,87417.6,66497.0,77295.1,44203.5,59018.6,48735.4,52827.0,71408.5,52290.1,38536.5,51333.2,62848.9,45429.7,39074.1,62506.2,72193.9,47497.4,60800.0,52278.7,40118.1,56318.7,39189.9,36539.8,34621.5,39196.2,61123.8,46674.1,48104.2,57268.1,45957.5,45146.6,44474.1,52993.6,44475.7,26432.0,41729.3,47862.9,42117.9,46986.1,48998.5,57155.8,36177.1,58148.6,62691.8,56195.2,68970.2,42649.3,37339.6,48486.4,51384.4,55254.2,31063.4,40041.7,37550.0,32834.3,41811.1,43680.7,45026.0,49147.1,45152.4,45665.4,38206.6,51978.0,66134.0,39705.1,44343.2,50385.3,27800.4,31467.0,38005.0,36617.6,52681.1,30486.1,51080.9,81094.3,51528.7,58837.4,38786.9,41742.1,40818.4,48655.6,30940.8,37617.7,34709.8,34039.9,45214.0,31755.7,47972.9,47775.7,41169.7,45503.2,40449.3,51478.4,66963.4,64350.5,40623.7,63245.2,39790.0,45131.3,50164.9,43732.9,44941.4,52115.4,40578.0,43827.4,29237.5,54054.5,39285.8,41199.8,77088.1,61263.7,42343.8,49711.9,25229.1,54857.6,42915.6,51354.4,38885.6,30139.4,48467.1,56795.4,45743.2,44023.7,40177.4,55303.6,47764.8,32919.7,38750.1,41929.4,46389.5,54187.0,44360.8,43052.1,31527.7,49431.1,52658.2,41978.1,38096.6,33330.0,56691.9,48571.7,38183.4,32068.6,46114.9,45781.9,44209.0,41564.7,29625.1,33945.8,44214.9,45696.8,43752.1,40564.4,52718.9,32130.0,28227.6,28662.3,20795.1,31185.4,48993.4,45252.4,35725.6,41282.9,26982.4,49515.1,60807.4,37495.6,46745.2,35052.1,33888.6,53610.2,34586.0,55516.9,30330.4,31442.1,46080.5,31476.1,49088.9,67308.2,47341.3,36567.6,52217.9,35604.9,34218.4,39341.7,60583.6,40304.7,24661.0,33827.3,34051.0,35454.1,38767.1,31754.8,35037.3,60402.4,50504.4,47744.3,36986.9,31878.1,27982.9,30316.6,43094.5,26920.3,31348.6,37243.1,29170.4,34140.5,42731.9,34657.0,72397.3,40510.7,38594.2,51077.2,47250.3,38699.9,22369.9,38578.9,41820.6,46893.0,54866.9,61033.8,38572.4,34594.8,42946.5,79643.7,42718.1,47008.7,59875.4,48753.7,62947.6,57234.2,56761.7,36434.4,36178.9,50486.3,49420.1,54045.9,28622.9,45807.9,62914.1,59138.4,67443.6,47730.9,65160.3,105346.1,63762.3,75772.1,69700.9,111573.4,89563.4,90608.1,137150.4,161552.4,291619.6],"cum_vol":[246129.0,327956.6,407927.4,485530.4,549038.0,626467.7,673420.0,723868.0,816700.4,879882.5,939987.7,987762.8,1043711.8,1079524.4,1139300.1,1187580.6,1241444.4,1309542.7,1360474.8,1414208.4,1463430.1,1496644.3,1543181.0,1594483.2,1639015.4,1684363.8,1736069.4,1799106.0,1857569.8,1910655.8,2038789.6,2113008.1,2177698.9,2252910.9,2324953.8,2394487.6,2449224.6,2528041.4,2597737.8,2665576.7,2771207.2,2859142.1,2933816.9,3016249.7,3077984.8,3160279.2,3231235.4,3333890.4,3408050.7,3485440.8,3560598.1,3637593.8,3718972.1,3795871.5,3852497.8,3926558.1,3986251.6,4045732.2,4107591.1,4167573.6,4248152.4,4345494.8,4457789.3,4535185.7,4609098.1,4682707.9,4765404.7,4830582.6,4892244.0,4967335.9,5034471.3,5118158.2,5206920.9,5285855.4,5351929.4,5466182.3,5556873.8,5632585.4,5702376.0,5759148.6,5818972.1,5892462.4,5973228.3,6034099.3,6100526.9,6172235.9,6232890.1,6289864.6,6335445.6,6388688.2,6506819.1,6597067.6,6695087.4,6778131.9,6838876.9,6911663.4,6979387.0,7049949.4,7119815.5,7179712.6,7237216.8,7315602.0,7382663.1,7445905.9,7541209.4,7620093.0,7686342.8,7776123.1,7852110.4,7939132.1,8034711.9,8096039.5,8165067.1,8230445.9,8288164.9,8340823.9,8417313.7,8497960.1,8558117.0,8593292.4,8698700.0,8770695.7,8835092.0,8899313.0,8961878.3,9051346.1,9140384.3,9205322.1,9288378.8,9341762.2,9401033.9,9463769.8,9530618.4,9579363.9,9628855.8,9681695.2,9769112.9,9835609.9,9912905.0,9957108.5,10016127.1,10064862.4,10117689.4,10189097.9,10241388.0,10279924.5,10331257.7,10394106.6,10439536.4,10478610.4,10541116.6,10613310.5,10660807.9,10721607.9,10773886.6,10814004.8,10870323.5,10909513.4,10946053.2,10980674.7,11019870.9,11080994.7,11127668.9,11175773.1,11233041.2,11278998.7,11324145.3,11368619.4,11421613.1,11466088.8,11492520.8,11534250.1,11582112.9,11624230.8,11671216.9,11720215.4,11777371.2,11813548.3,11871696.9,11934388.6,11990583.9,12059554.1,12102203.4,12139542.9,12188029.4,12239413.8,12294668.0,12325731.4,12365773.1,12403323.1,12436157.4,12477968.4,12521649.1,12566675.1,12615822.2,12660974.6,12706639.9,12744846.5,12796824.5,12862958.5,12902663.6,12947006.8,12997392.1,13025192.5,13056659.5,13094664.5,13131282.1,13183963.2,13214449.4,13265530.3,13346624.6,13398153.3,13456990.7,13495777.6,13537519.7,13578338.1,13626993.6,13657934.4,13695552.1,13730261.9,13764301.8,13809515.8,13841271.5,13889244.4,13937020.1,13978189.8,14023693.0,14064142.3,14115620.6,14182584.1,14246934.6,14287558.3,14350803.5,14390593.5,14435724.8,14485889.7,14529622.6,14574564.1,14626679.5,14667257.5,14711084.9,14740322.4,14794376.9,14833662.6,14874862.4,14951950.6,15013214.3,15055558.1,15105270.0,15130499.1,15185356.7,15228272.4,15279626.8,15318512.4,15348651.8,15397118.9,15453914.3,15499657.5,15543681.2,15583858.6,15639162.2,15686927.0,15719846.7,15758596.9,15800526.2,15846915.7,15901102.7,15945463.5,15988515.6,16020043.4,16069474.4,16122132.6,16164110.8,16202207.4,16235537.4,16292229.3,16340801.0,16378984.4,16411053.0,16457167.9,16502949.7,16547158.7,16588723.4,16618348.6,16652294.4,16696509.3,16742206.1,16785958.1,16826522.6,16879241.4,16911371.4,16939599.1,16968261.4,16989056.4,17020241.8,17069235.1,17114487.5,17150213.1,17191496.0,17218478.4,17267993.4,17328800.9,17366296.4,17413041.6,17448093.8,17481982.4,17535592.6,17570178.6,17625695.4,17656025.9,17687467.9,17733548.4,17765024.6,17814113.5,17881421.7,17928763.0,17965330.6,18017548.5,18053153.4,18087371.8,18126713.5,18187297.1,18227601.8,18252262.8,18286090.1,18320141.1,18355595.1,18394362.2,18426117.0,18461154.3,18521556.6,18572061.0,18619805.3,18656792.2,18688670.4,18716653.3,18746969.9,18790064.4,18816984.6,18848333.3,18885576.4,18914746.8,18948887.3,18991619.2,19026276.2,19098673.5,19139184.2,19177778.4,19228855.6,19276105.9,19314805.8,19337175.7,19375754.6,19417575.1,19464468.1,19519335.1,19580368.9,19618941.2,19653536.0,19696482.5,19776126.2,19818844.3,19865853.0,19925728.4,19974482.1,20037429.6,20094663.9,20151425.6,20187859.9,20224038.9,20274525.1,20323945.2,20377991.1,20406614.0,20452421.9,20515336.0,20574474.4,20641917.9,20689648.8,20754809.1,20860155.2,20923917.5,20999689.6,21069390.5,21180963.9,21270527.4,21361135.5,21498285.9,21659838.4,21951457.9],"abs_move_pct":[0.7361,0.7622,0.7977,1.0966,1.2723,1.4897,1.4775,1.5288,1.697,1.6104,1.6705,1.7623,1.7472,1.731,1.7214,1.6206,1.6261,1.577,1.5865,1.5752,1.6279,1.67,1.8714,1.9021,1.8572,1.8729,1.8573,1.8758,1.8696,1.81,1.9605,2.0167,1.9658,2.0106,2.1689,2.188,2.0935,2.0469,1.998,2.0582,2.1353,2.3598,2.4159,2.5842,2.5836,2.6682,2.7837,2.8358,2.7746,2.7999,2.6553,2.6452,2.5871,2.5448,2.6318,2.6566,2.6465,2.6146,2.5945,2.6727,2.6575,2.7721,2.8518,2.8969,2.8196,2.8017,2.8196,2.7862,2.6524,2.6864,2.7364,2.7676,2.7936,2.7416,2.8415,3.0509,3.0189,3.0016,2.9855,3.022,3.0473,2.9694,2.8611,2.917,2.917,2.8243,2.8659,2.8352,2.8044,2.9036,2.9041,2.8286,2.8418,2.8857,2.7527,2.7765,2.7034,2.7385,2.7277,2.7059,2.7161,2.7381,2.701,2.6808,2.5368,2.6515,2.6438,2.7043,2.7621,2.7682,2.734,2.6454,2.6332,2.6853,2.5859,2.6113,2.6374,2.6438,2.6255,2.6829,2.741,2.6752,2.7256,2.7149,2.7668,2.6998,2.7657,2.7928,2.6834,2.6621,2.666,2.6615,2.6751,2.7434,2.7586,2.7543,2.7006,2.7168,2.7464,2.7519,2.7607,2.698,2.6974,2.6657,2.6219,2.6077,2.6199,2.4638,2.526,2.6029,2.5198,2.4061,2.4831,2.45,2.4982,2.4787,2.493,2.5369,2.5739,2.5702,2.5098,2.5902,2.619,2.6494,2.5963,2.5565,2.6036,2.6471,2.5585,2.6219,2.6319,2.5435,2.5481,2.5856,2.5302,2.5726,2.6338,2.6192,2.5963,2.6288,2.6391,2.7241,2.7361,2.7872,2.841,2.7983,2.7701,2.8238,2.8263,2.8088,2.8582,2.8366,2.8393,2.8244,2.848,2.7647,2.7865,2.802,2.7268,2.7674,2.7576,2.7164,2.7046,2.7597,2.7516,2.7342,2.7454,2.735,2.7647,2.7882,2.9852,3.007,3.0483,2.9236,2.883,2.8981,2.8479,2.8583,2.8433,2.8204,2.8366,2.8238,2.936,2.8969,2.923,2.9717,2.9955,2.9883,2.9272,3.1324,3.1942,3.196,3.2629,3.3392,3.3404,3.3501,3.3653,3.3829,3.3423,3.2487,3.2984,3.2365,3.337,3.3959,3.4129,3.4145,3.4474,3.432,3.4257,3.4276,3.3738,3.4796,3.5069,3.5874,3.5689,3.5863,3.7046,3.6667,3.5901,3.6055,3.6088,3.5773,3.5649,3.5623,3.6701,3.6862,3.6199,3.6788,3.6992,3.6899,3.6683,3.628,3.73,3.7469,3.818,3.6674,3.5645,3.5647,3.5643,3.5359,3.5332,3.5885,3.5736,3.544,3.5328,3.5443,3.5263,3.5216,3.5862,3.5296,3.5716,3.64,3.6858,3.6756,3.6984,3.6982,3.6847,3.7253,3.6698,3.689,3.5385,3.6399,3.6623,3.6291,3.56,3.6183,3.5986,3.6991,3.717,3.7834,3.8267,3.8559,3.7687,3.7581,3.7846,3.664,3.7121,3.6575,3.749,3.6846,3.7215,3.6321,3.5993,3.5667,3.5813,3.5346,3.5144,3.6197,3.5914,3.5992,3.6349,3.6609,3.7008,3.7203,3.7336,3.7674,3.7446,3.7173,3.6898,3.6674,3.7191,3.674,3.7308,3.7306,3.7803,3.6909,3.7139,3.7099,3.7602,3.7876,3.7995,3.8109,3.7409,3.7579,3.7511,3.726,3.7422,3.6828,3.6519,3.6297,3.6417,3.65,3.7067,3.7379,3.6926,3.6428,3.6946,3.7283,3.6805,3.6678,3.6284,3.6294,3.6135,3.6271,3.6537,3.6279,3.6429,3.6723,3.6868,3.751,3.7308,3.7163,3.6798,3.6334,3.599,3.7202,3.715,3.6568,3.6603,3.687],"open5_vol":549038.0,"days":14,"atr14":0.3897428571428572,"adv14":23356448,"avg_range_pct14":6.827,"prev_close":5.89,"prev_high":5.9298,"prev_low":5.824,"high_20d":6.18,"ref_5d_high":5.9298,"ref_5d_low":4.83,"ref_5d_avg_high":5.7281,"ref_5d_avg_low":5.4428,"ref_5d_avg_range":0.2853,"sr14":{"levels":[{"lo":4.61,"hi":4.64,"mid":4.625,"touches":2,"last_touch_days_ago":5},{"lo":5.07,"hi":5.1595,"mid":5.1186,"touches":4,"last_touch_days_ago":5},{"lo":5.25,"hi":5.295,"mid":5.2725,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.41,"mid":5.3986,"touches":3,"last_touch_days_ago":4},{"lo":5.5,"hi":5.56,"mid":5.53,"touches":2,"last_touch_days_ago":3},{"lo":5.6199,"hi":5.66,"mid":5.6383,"touches":6,"last_touch_days_ago":1},{"lo":5.77,"hi":5.824,"mid":5.797,"touches":2,"last_touch_days_ago":0},{"lo":5.875,"hi":5.9298,"mid":5.8949,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.01,"mid":5.995,"touches":2,"last_touch_days_ago":12}],"high":6.01,"low":4.46,"atr":0.3897,"sessions":14,"tol":0.0974}}