{"symbol":"GO","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[22941.1,2920.6,3233.8,3560.5,2950.4,3806.6,2438.9,2537.1,3887.8,4460.0,3734.5,4337.4,4416.4,2800.6,7180.2,7398.4,5137.6,4215.6,6404.8,11216.8,4164.4,4917.0,4623.8,4234.4,3133.8,3826.6,4826.6,6726.6,2902.7,3729.7,8805.6,5146.1,4413.6,4635.9,3810.8,7032.0,7374.3,4664.4,4181.6,7804.1,7940.9,10142.6,5617.2,6002.6,5047.1,6143.6,3263.8,6710.6,4140.0,5431.9,6625.3,5379.1,4506.8,2929.8,6627.2,7901.1,3685.3,4675.2,4543.0,10049.9,5500.7,5978.9,4885.1,4576.8,10244.7,4052.1,3967.1,3656.7,3126.0,4260.9,3770.9,4125.6,4419.2,4099.1,3792.2,7847.6,3800.8,5031.8,4233.1,6276.0,3690.1,4748.1,4985.7,3856.1,4787.8,3718.3,3248.1,3122.1,4174.6,4057.1,3756.6,2644.5,5603.0,4568.1,5281.9,4553.2,4864.1,5415.4,6509.1,6690.4,3093.2,3566.8,3700.2,3865.0,4148.8,3157.4,3677.6,4148.3,2900.5,2472.7,4507.3,2739.6,8209.4,3263.0,3716.7,7627.6,4304.9,3670.1,3465.2,6201.2,4489.4,4438.9,14154.4,2455.6,2489.4,2483.1,3313.5,3702.9,4031.3,2446.9,5545.8,2008.9,3725.8,3749.1,2489.1,6239.4,6051.9,10932.1,5913.6,2953.3,4906.9,8554.9,3754.6,3282.4,3433.2,3533.0,4640.6,5805.6,2809.1,2862.4,6881.2,4433.4,5331.9,5633.1,8056.6,8705.7,6797.6,3385.1,6393.6,6038.1,6595.3,6790.5,10757.4,5475.8,9181.5,3798.6,5714.1,5396.8,4236.2,6605.4,14400.4,9688.4,6591.9,6326.4,4885.1,4075.8,9004.1,6347.8,6089.4,5484.0,5424.1,8748.0,13190.1,5895.1,6661.1,7392.3,6038.1,4250.0,5004.1,4654.5,6641.2,6509.7,8148.3,4814.9,9530.4,5246.1,7737.3,9182.9,8440.3,6654.1,5597.2,12486.9,10642.8,5682.1,10224.2,5361.9,5473.7,10666.1,7194.7,8316.1,7130.4,5656.7,9211.7,6707.3,9244.6,7477.4,6096.9,7236.3,4832.6,5585.6,6170.7,8069.7,5096.9,8228.1,6810.1,4296.3,9249.0,4682.7,9172.6,10248.3,10922.7,7122.1,8495.9,7531.8,9901.3,4814.0,5635.3,5998.3,5082.0,5641.2,5199.0,6163.6,6551.9,14103.6,4819.6,4241.1,6254.6,6953.2,6448.8,7010.7,3901.9,4440.9,5044.1,4143.3,6421.2,6532.4,8725.4,5276.9,4771.6,4949.9,6516.4,6126.4,7558.1,5201.5,5944.6,8526.8,5654.1,4296.6,48868.9,4691.4,4662.6,4982.7,4278.3,3822.9,4773.4,5819.6,6901.3,3433.0,5750.0,6564.4,5936.3,5158.5,5813.8,7906.4,8193.4,6341.6,6300.0,6179.6,4941.1,12540.7,6924.6,4180.9,4156.1,3065.1,5727.2,4955.2,5097.6,6093.4,6179.9,3025.8,8886.9,5479.6,4543.4,6077.4,3749.9,6356.5,4148.8,5393.9,6828.9,8285.9,5327.9,6013.6,5073.6,11822.3,3465.4,3755.2,7913.0,4022.9,7659.3,8916.6,5811.7,4029.0,14163.4,6842.0,6596.2,6047.4,5362.0,6582.4,5084.1,6098.6,8815.4,7454.3,6221.1,6698.6,5497.6,11772.6,7938.6,6538.5,9306.6,7074.9,6762.1,6794.5,8229.0,9414.4,8765.8,7606.5,5634.2,5824.2,8993.4,8916.9,8827.2,5724.0,8649.4,9364.4,7031.1,10630.4,7737.6,9177.4,11348.1,8175.1,11367.1,8412.2,10156.8,8673.8,7096.5,13738.9,12862.0,12683.9,11701.4,9544.3,13320.3,11819.8,14902.1,15941.8,12481.0,15308.7,13713.9,14890.1,14784.1,14378.4,20865.0,14599.6,21547.5,23748.3,30071.6,38332.3,41518.4,42479.7,55286.3,96978.9],"cum_vol":[22941.1,25861.7,29095.5,32656.0,35606.4,39413.0,41851.9,44389.1,48276.9,52736.9,56471.4,60808.8,65225.1,68025.8,75206.0,82604.4,87742.0,91957.6,98362.4,109579.2,113743.6,118660.6,123284.4,127518.7,130652.5,134479.1,139305.6,146032.2,148934.9,152664.6,161470.3,166616.4,171029.9,175665.9,179476.6,186508.6,193882.9,198547.4,202729.0,210533.1,218474.0,228616.6,234233.9,240236.4,245283.5,251427.1,254690.9,261401.5,265541.5,270973.4,277598.6,282977.7,287484.5,290414.3,297041.5,304942.6,308627.9,313303.1,317846.1,327896.0,333396.7,339375.6,344260.7,348837.5,359082.2,363134.4,367101.5,370758.2,373884.2,378145.1,381916.0,386041.6,390460.8,394559.9,398352.1,406199.7,410000.5,415032.3,419265.4,425541.4,429231.6,433979.6,438965.4,442821.4,447609.2,451327.5,454575.6,457697.7,461872.3,465929.4,469686.0,472330.5,477933.5,482501.6,487783.4,492336.6,497200.8,502616.2,509125.3,515815.6,518908.9,522475.6,526175.9,530040.9,534189.6,537347.0,541024.6,545172.9,548073.4,550546.1,555053.4,557792.9,566002.3,569265.3,572982.0,580609.6,584914.4,588584.5,592049.7,598250.9,602740.4,607179.2,621333.6,623789.1,626278.5,628761.6,632075.1,635778.1,639809.4,642256.2,647802.0,649810.9,653536.7,657285.8,659774.9,666014.3,672066.1,682998.3,688911.9,691865.1,696772.1,705326.9,709081.6,712363.9,715797.1,719330.1,723970.8,729776.4,732585.5,735447.9,742329.1,746762.6,752094.5,757727.6,765784.1,774489.9,781287.4,784672.5,791066.1,797104.1,803699.4,810489.9,821247.3,826723.1,835904.6,839703.2,845417.4,850814.1,855050.4,861655.8,876056.2,885744.6,892336.4,898662.9,903548.0,907623.8,916627.9,922975.6,929065.0,934549.0,939973.1,948721.1,961911.3,967806.4,974467.5,981859.8,987897.9,992147.9,997151.9,1001806.4,1008447.6,1014957.4,1023105.6,1027920.5,1037450.9,1042697.0,1050434.3,1059617.2,1068057.5,1074711.6,1080308.9,1092795.8,1103438.6,1109120.6,1119344.9,1124706.8,1130180.5,1140846.6,1148041.4,1156357.4,1163487.8,1169144.5,1178356.2,1185063.5,1194308.1,1201785.6,1207882.5,1215118.8,1219951.4,1225537.0,1231707.7,1239777.4,1244874.4,1253102.4,1259912.5,1264208.8,1273457.8,1278140.5,1287313.1,1297561.4,1308484.1,1315606.2,1324102.1,1331633.9,1341535.2,1346349.2,1351984.5,1357982.8,1363064.8,1368706.0,1373905.0,1380068.6,1386620.4,1400724.1,1405543.6,1409784.7,1416039.3,1422992.5,1429441.3,1436452.0,1440353.9,1444794.8,1449838.9,1453982.1,1460403.4,1466935.8,1475661.1,1480938.0,1485709.6,1490659.5,1497175.9,1503302.2,1510860.3,1516061.8,1522006.4,1530533.1,1536187.2,1540483.8,1589352.6,1594044.1,1598706.6,1603689.4,1607967.6,1611790.5,1616563.9,1622383.5,1629284.8,1632717.8,1638467.8,1645032.1,1650968.4,1656126.9,1661940.7,1669847.1,1678040.4,1684382.0,1690682.0,1696861.6,1701802.7,1714343.4,1721268.0,1725448.9,1729605.1,1732670.1,1738397.4,1743352.6,1748450.2,1754543.6,1760723.4,1763749.2,1772636.1,1778115.8,1782659.1,1788736.5,1792486.4,1798842.9,1802991.6,1808385.5,1815214.4,1823500.4,1828828.2,1834841.9,1839915.5,1851737.8,1855203.1,1858958.4,1866871.4,1870894.3,1878553.6,1887470.1,1893281.9,1897310.9,1911474.3,1918316.3,1924912.5,1930959.9,1936321.9,1942904.3,1947988.4,1954087.1,1962902.4,1970356.7,1976577.8,1983276.4,1988774.0,2000546.6,2008485.2,2015023.7,2024330.4,2031405.2,2038167.3,2044961.8,2053190.8,2062605.1,2071370.9,2078977.4,2084611.6,2090435.9,2099429.3,2108346.1,2117173.4,2122897.4,2131546.7,2140911.1,2147942.3,2158572.7,2166310.3,2175487.6,2186835.8,2195010.9,2206378.0,2214790.2,2224947.0,2233620.8,2240717.3,2254456.2,2267318.2,2280002.1,2291703.5,2301247.8,2314568.1,2326387.9,2341289.9,2357231.7,2369712.7,2385021.4,2398735.3,2413625.4,2428409.6,2442787.9,2463652.9,2478252.6,2499800.1,2523548.4,2553619.9,2591952.2,2633470.6,2675950.3,2731236.6,2828215.5],"abs_move_pct":[0.5877,0.6742,0.8891,1.0691,1.2368,1.1144,1.2166,1.2351,1.3014,1.5952,1.4063,1.338,1.1987,1.2193,1.3546,1.2438,1.2784,1.2048,1.3669,1.3944,1.4051,1.3655,1.378,1.4585,1.287,1.3395,1.2073,1.3594,1.5412,1.5703,1.6354,1.6414,1.6938,1.6987,1.7767,1.5482,1.4919,1.5006,1.4388,1.419,1.5179,1.6659,1.6531,1.8537,1.8191,1.8395,1.9038,2.0013,1.9506,1.9264,1.7705,1.8638,1.7681,1.7166,1.8168,1.8901,1.9685,1.9711,2.0087,1.9396,2.0343,2.0225,2.0544,2.1109,2.0615,2.0677,2.0014,2.1107,2.0217,2.0248,2.0299,2.0867,2.1617,2.1858,2.11,2.1443,2.0481,2.0809,2.1435,2.1772,2.2404,2.2284,2.2718,2.264,2.2749,2.3557,2.33,2.416,2.4206,2.3808,2.4306,2.4008,2.4698,2.4616,2.593,2.6258,2.5561,2.5921,2.5674,2.5056,2.5981,2.5975,2.5834,2.6052,2.5422,2.5689,2.5416,2.6567,2.6849,2.687,2.7218,2.7501,2.6876,2.6992,2.6196,2.5988,2.5706,2.5281,2.4059,2.3425,2.4252,2.4337,2.3717,2.3857,2.3273,2.2966,2.2398,2.2502,2.2016,2.2199,2.2719,2.2839,2.336,2.2816,2.2854,2.229,2.2022,2.2862,2.2399,2.2991,2.2499,2.1862,2.1598,2.149,2.1176,2.0923,2.0448,2.0731,2.0487,2.0934,2.0992,2.1528,2.1895,2.1663,2.1095,2.0983,2.0798,2.1089,2.0562,2.0915,2.0216,2.0403,1.9956,2.0038,2.0022,2.0581,2.0602,2.062,2.0623,2.1302,2.0714,2.1219,2.0484,2.0433,2.0377,2.1056,2.1487,2.1644,2.1841,2.224,2.2553,2.2614,2.1724,2.2542,2.2947,2.237,2.2883,2.3027,2.3254,2.2947,2.2494,2.2727,2.2433,2.1444,2.1513,2.1165,2.0995,2.0584,2.03,2.0521,1.9688,2.0624,2.1124,2.0787,2.1052,2.0868,2.1444,2.142,2.1472,2.1884,2.2424,2.2152,2.3305,2.3475,2.3854,2.3696,2.3142,2.3466,2.3097,2.2623,2.262,2.2375,2.1847,2.1596,2.192,2.2091,2.1881,2.1203,2.0955,2.2041,2.2578,2.251,2.2443,2.3131,2.3719,2.3941,2.4364,2.4565,2.4297,2.4523,2.4132,2.387,2.4409,2.4422,2.4529,2.5527,2.5426,2.535,2.4612,2.4494,2.3748,2.3992,2.3964,2.3383,2.2681,2.3502,2.3732,2.3122,2.3105,2.3165,2.3277,2.3407,2.3127,2.2885,2.3798,2.3253,2.3567,2.3963,2.4053,2.3987,2.4036,2.4765,2.4873,2.5162,2.5015,2.4986,2.4859,2.4431,2.4217,2.4164,2.3898,2.3494,2.349,2.2589,2.2371,2.2329,2.2447,2.2147,2.3092,2.3361,2.322,2.34,2.3595,2.3708,2.4102,2.3772,2.4082,2.4401,2.4582,2.4047,2.4023,2.4247,2.4266,2.3486,2.334,2.3876,2.4079,2.3975,2.4366,2.4348,2.4392,2.3675,2.3136,2.3974,2.3635,2.2934,2.2824,2.3359,2.3183,2.398,2.3712,2.3992,2.3511,2.298,2.2802,2.2342,2.2674,2.2551,2.2066,2.1692,2.1682,2.1552,2.167,2.2411,2.2207,2.232,2.2051,2.2231,2.2537,2.2968,2.2891,2.2981,2.284,2.3051,2.2746,2.2047,2.2382,2.2286,2.1614,2.158,2.1901,2.2109,2.1336,2.0363,2.0817,2.033,2.1103,2.1411,2.139,2.094,2.1733,2.2086,2.2485,2.2221,2.2565,2.3079,2.3196,2.3592,2.365,2.2775,2.2569,2.2202,2.1614,2.2007,2.2003,2.2701,2.2479,2.2422,2.2638,2.2603,2.2247,2.2239,2.1948,2.1903,2.2157,2.249,2.2327,2.1857,2.2017,2.1939],"open5_vol":35606.4,"days":14,"atr14":0.7302928571428567,"adv14":3265090,"avg_range_pct14":5.448,"prev_close":13.9,"prev_high":14.22,"prev_low":13.64,"high_20d":14.56,"ref_5d_high":14.56,"ref_5d_low":13.26,"ref_5d_avg_high":14.358,"ref_5d_avg_low":13.622,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":12.73,"hi":12.75,"mid":12.74,"touches":2,"last_touch_days_ago":12},{"lo":13.11,"hi":13.285,"mid":13.2197,"touches":6,"last_touch_days_ago":4},{"lo":13.4,"hi":13.52,"mid":13.4667,"touches":3,"last_touch_days_ago":2},{"lo":13.625,"hi":13.67,"mid":13.6438,"touches":4,"last_touch_days_ago":0},{"lo":14.0,"hi":14.16,"mid":14.06,"touches":4,"last_touch_days_ago":1},{"lo":14.215,"hi":14.35,"mid":14.2677,"touches":7,"last_touch_days_ago":0},{"lo":14.44,"hi":14.56,"mid":14.5,"touches":2,"last_touch_days_ago":1}],"high":14.56,"low":12.73,"atr":0.7303,"sessions":14,"tol":0.1826}}