{"symbol":"FSM","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[135712.2,58289.1,33636.8,44857.1,36004.5,36289.0,38142.9,30523.9,30267.9,43399.3,40134.1,29333.4,45132.1,50124.3,23769.9,35203.6,38324.8,29309.2,29293.4,31614.6,33469.2,23185.2,29661.6,41492.6,36970.1,33262.8,36895.9,27683.4,26011.5,35821.6,51224.7,32163.7,45367.1,41498.8,31258.1,22757.4,29931.7,48792.6,43106.6,35177.6,47025.2,51530.0,48566.1,55886.4,47264.1,29792.4,46164.1,33376.6,52740.4,36749.6,36246.6,35245.1,32489.9,34765.9,38049.4,40533.9,37927.1,33820.6,52393.6,31906.8,59682.1,53719.0,38695.2,57756.8,48916.8,45083.3,45255.2,49956.7,33643.1,58211.6,47753.5,68163.0,52108.3,66275.4,56899.7,56324.5,62913.0,57885.6,54270.2,38820.7,74490.1,58358.2,88441.7,52363.9,38071.7,41172.7,43601.9,41962.0,55554.1,48006.4,76312.9,60238.1,58448.2,62496.9,58148.8,58574.1,62067.9,50583.7,49248.3,43093.6,61606.8,80347.0,46038.4,39155.7,59256.6,32908.7,57293.9,58298.9,44821.1,39122.7,55825.1,38821.9,40775.0,39875.2,64712.1,55556.6,64388.4,65198.4,32300.9,45981.1,54973.4,66989.7,41132.8,52046.5,40515.9,47265.4,56722.2,46928.9,43140.7,25566.3,40672.6,48356.7,36510.9,36796.9,40118.9,44863.1,42678.5,55246.9,42944.4,35264.9,39302.7,50986.8,45374.8,57049.7,46316.0,29956.2,53269.6,34634.6,23208.5,31122.1,46771.8,44550.4,47308.9,42081.9,26550.5,36986.6,36041.8,33146.8,34688.0,41691.6,35271.5,47465.0,50332.7,29611.4,30698.7,37379.3,40563.5,47432.7,52510.4,49979.4,39093.6,34809.6,30071.6,41507.6,29863.1,45223.0,25868.4,43761.4,49318.9,26752.4,39388.1,34823.1,23563.4,39318.4,44746.6,52916.6,37231.6,28656.6,36328.4,30157.1,29862.3,34231.0,37956.6,27772.5,35977.9,43968.9,49363.7,39441.9,28699.6,27504.0,32031.1,41856.9,32177.9,36707.9,33221.4,27672.2,38304.8,23103.2,20118.4,26504.0,62029.5,33078.9,33833.7,36543.6,24682.6,25429.3,56636.1,30913.9,37699.2,30266.3,34487.6,22419.4,27507.2,29945.2,35557.4,28208.1,45049.6,25260.6,32881.4,63476.9,54253.6,36921.4,34509.6,33059.1,33721.9,24217.4,25535.6,35661.3,16810.2,27218.7,42644.1,31282.6,50586.6,35276.0,28200.9,51748.5,49103.5,36149.4,36042.2,27478.4,26283.4,37663.7,17105.7,30233.3,25236.4,20065.1,28417.8,29775.9,27577.9,24101.3,30688.6,35733.7,40494.2,15142.4,17585.6,39871.8,27134.2,28952.3,29181.8,31401.6,43872.8,52688.1,40882.2,24256.6,21778.8,36172.6,41168.6,29995.4,28138.1,40519.5,18859.9,33664.9,18739.1,16137.6,20839.8,29844.9,30288.2,32909.2,26794.6,48937.4,36358.1,39585.2,38350.8,33409.1,40770.4,35601.6,15597.9,28459.5,37806.1,29814.2,46140.1,28434.7,26412.4,22085.0,21470.9,27736.6,31443.9,39692.1,32039.0,26371.3,32458.8,36248.2,24888.4,15336.6,26654.3,28493.5,32882.1,27299.4,25929.1,42484.9,26162.5,47585.9,31035.0,26208.1,19513.0,23959.2,22926.9,29680.0,23080.0,25115.8,46618.9,48801.6,33202.2,43881.7,35791.4,52020.1,28767.1,64717.1,26424.1,25639.3,37248.1,26307.6,21541.3,29099.5,19986.6,23131.8,21206.3,22899.8,42668.1,38420.6,46049.9,22013.1,27888.9,45479.0,49697.7,33933.9,43459.3,23599.9,31834.4,30480.4,39931.0,29018.7,35469.3,43554.1,26535.6,28183.8,38626.2,42724.0,26021.6,42433.1,49497.4,52183.1,19311.9,43488.4,50095.9,56067.1,51145.7,45827.4,34131.2,60552.2,84025.4,45341.8,55380.3,44073.5,72702.1,65019.1,72726.1,63966.1,101227.2,167083.3],"cum_vol":[135712.2,194001.4,227638.1,272495.2,308499.7,344788.7,382931.6,413455.5,443723.4,487122.7,527256.8,556590.2,601722.4,651846.6,675616.6,710820.1,749144.9,778454.1,807747.5,839362.1,872831.3,896016.5,925678.1,967170.7,1004140.9,1037403.6,1074299.6,1101983.0,1127994.5,1163816.1,1215040.8,1247204.5,1292571.6,1334070.4,1365328.5,1388085.9,1418017.6,1466810.2,1509916.8,1545094.4,1592119.6,1643649.6,1692215.7,1748102.1,1795366.1,1825158.6,1871322.7,1904699.3,1957439.7,1994189.3,2030435.9,2065681.0,2098170.9,2132936.8,2170986.1,2211520.1,2249447.1,2283267.8,2335661.4,2367568.1,2427250.3,2480969.3,2519664.5,2577421.3,2626338.1,2671421.4,2716676.6,2766633.3,2800276.4,2858488.0,2906241.5,2974404.5,3026512.8,3092788.2,3149687.9,3206012.4,3268925.4,3326811.0,3381081.2,3419901.9,3494392.1,3552750.3,3641192.0,3693555.9,3731627.6,3772800.3,3816402.2,3858364.2,3913918.3,3961924.7,4038237.6,4098475.7,4156923.9,4219420.9,4277569.6,4336143.8,4398211.7,4448795.4,4498043.7,4541137.3,4602744.1,4683091.1,4729129.4,4768285.1,4827541.7,4860450.4,4917744.4,4976043.2,5020864.4,5059987.1,5115812.1,5154634.0,5195409.0,5235284.2,5299996.4,5355552.9,5419941.3,5485139.7,5517440.6,5563421.6,5618395.1,5685384.8,5726517.6,5778564.1,5819080.0,5866345.4,5923067.6,5969996.6,6013137.3,6038703.6,6079376.1,6127732.9,6164243.7,6201040.6,6241159.6,6286022.7,6328701.2,6383948.1,6426892.4,6462157.4,6501460.1,6552446.9,6597821.6,6654871.4,6701187.4,6731143.6,6784413.1,6819047.7,6842256.2,6873378.4,6920150.1,6964700.5,7012009.4,7054091.3,7080641.8,7117628.4,7153670.1,7186816.9,7221504.9,7263196.6,7298468.1,7345933.1,7396265.8,7425877.1,7456575.9,7493955.1,7534518.6,7581951.4,7634461.8,7684441.1,7723534.7,7758344.4,7788415.9,7829923.5,7859786.6,7905009.6,7930878.0,7974639.4,8023958.2,8050710.6,8090098.6,8124921.7,8148485.1,8187803.5,8232550.1,8285466.8,8322698.4,8351355.1,8387683.4,8417840.5,8447702.8,8481933.8,8519890.4,8547662.9,8583640.8,8627609.6,8676973.4,8716415.3,8745114.9,8772618.9,8804650.0,8846506.9,8878684.7,8915392.6,8948614.1,8976286.3,9014591.1,9037694.3,9057812.7,9084316.7,9146346.2,9179425.1,9213258.8,9249802.4,9274484.9,9299914.2,9356550.4,9387464.2,9425163.4,9455429.7,9489917.4,9512336.8,9539844.0,9569789.2,9605346.6,9633554.6,9678604.3,9703864.9,9736746.3,9800223.1,9854476.8,9891398.1,9925907.8,9958966.9,9992688.8,10016906.1,10042441.8,10078103.1,10094913.3,10122132.0,10164776.1,10196058.7,10246645.3,10281921.3,10310122.1,10361870.6,10410974.1,10447123.6,10483165.8,10510644.1,10536927.6,10574591.3,10591697.0,10621930.3,10647166.6,10667231.8,10695649.6,10725425.4,10753003.3,10777104.6,10807793.1,10843526.9,10884021.1,10899163.4,10916749.0,10956620.8,10983755.0,11012707.3,11041889.1,11073290.7,11117163.5,11169851.6,11210733.8,11234990.4,11256769.1,11292941.8,11334110.4,11364105.7,11392243.8,11432763.3,11451623.1,11485288.0,11504027.1,11520164.8,11541004.6,11570849.5,11601137.7,11634046.9,11660841.6,11709778.9,11746137.0,11785722.2,11824073.0,11857482.1,11898252.6,11933854.2,11949452.1,11977911.6,12015717.8,12045532.0,12091672.1,12120106.8,12146519.2,12168604.2,12190075.1,12217811.7,12249255.6,12288947.8,12320986.8,12347358.1,12379816.9,12416065.1,12440953.4,12456290.0,12482944.3,12511437.8,12544319.9,12571619.4,12597548.5,12640033.4,12666195.9,12713781.7,12744816.7,12771024.9,12790537.9,12814497.1,12837423.9,12867103.9,12890183.9,12915299.7,12961918.6,13010720.3,13043922.5,13087804.2,13123595.6,13175615.6,13204382.7,13269099.9,13295523.9,13321163.2,13358411.3,13384718.9,13406260.1,13435359.6,13455346.2,13478478.0,13499684.3,13522584.1,13565252.2,13603672.9,13649722.7,13671735.9,13699624.7,13745103.7,13794801.4,13828735.4,13872194.6,13895794.5,13927628.9,13958109.2,13998040.2,14027058.9,14062528.2,14106082.4,14132618.0,14160801.8,14199428.0,14242152.0,14268173.6,14310606.6,14360104.0,14412287.1,14431599.0,14475087.4,14525183.2,14581250.4,14632396.1,14678223.4,14712354.6,14772906.9,14856932.2,14902274.0,14957654.3,15001727.8,15074429.9,15139448.9,15212175.0,15276141.1,15377368.4,15544451.6],"abs_move_pct":[0.9152,0.9164,0.9997,1.334,1.3745,1.3459,1.3443,1.3121,1.4374,1.542,1.4601,1.4443,1.4098,1.3927,1.5335,1.5982,1.7639,1.6669,1.7719,1.732,1.7462,1.7424,1.9042,1.7449,1.7553,1.77,1.7699,1.8619,1.7911,1.8178,1.8477,1.8955,1.9587,1.9656,1.9793,2.0327,2.1415,2.1262,2.0965,2.1656,2.2766,2.3872,2.5724,2.7722,2.6834,2.8239,2.8794,2.8685,2.8373,2.8057,2.7563,2.8041,2.7912,2.6677,2.6691,2.6648,2.804,2.7879,2.8074,2.81,2.8267,2.8305,2.8825,2.9077,2.7806,2.7521,2.7355,2.7434,2.7381,2.7558,2.855,2.8364,2.8602,2.9191,2.9466,3.0852,3.0661,3.1087,3.1571,3.209,3.3175,3.2413,3.23,3.2295,3.2555,3.1676,3.1651,3.187,3.1437,3.1713,3.0563,3.0557,3.0112,3.0944,3.0796,3.0236,3.0106,2.9821,2.9129,2.8948,2.8531,2.704,2.7066,2.7821,2.6864,2.6003,2.5531,2.5637,2.6267,2.5966,2.5728,2.5412,2.4675,2.5222,2.522,2.5623,2.567,2.5917,2.6056,2.6102,2.6846,2.6813,2.731,2.693,2.7288,2.7515,2.7698,2.7935,2.7268,2.7444,2.7825,2.8352,2.8042,2.8306,2.8443,2.7471,2.7729,2.6334,2.6147,2.6534,2.7258,2.6914,2.7283,2.7128,2.6658,2.6087,2.5966,2.5448,2.6066,2.6606,2.6346,2.626,2.6415,2.5748,2.5941,2.5683,2.5896,2.6696,2.6198,2.5842,2.5394,2.6025,2.5763,2.5651,2.5169,2.5111,2.4968,2.5547,2.5513,2.5381,2.5093,2.4684,2.5121,2.4935,2.5061,2.5142,2.584,2.4742,2.521,2.5171,2.6269,2.665,2.6756,2.7405,2.7779,2.694,2.6108,2.6518,2.6513,2.6577,2.6304,2.6379,2.6766,2.73,2.746,2.6992,2.7347,2.8349,2.7497,2.8148,2.7864,2.8367,2.8409,2.863,2.8549,2.8464,2.9038,2.8946,2.88,2.8973,3.0823,3.1054,3.0609,2.9507,2.9659,2.933,2.9913,3.0154,3.0926,3.0944,2.9968,3.0442,3.1272,3.1709,3.1644,3.1228,3.2252,3.256,3.2666,3.4425,3.4831,3.3734,3.3875,3.4429,3.458,3.4988,3.5403,3.5902,3.5395,3.4666,3.4782,3.4724,3.5018,3.5609,3.5842,3.5361,3.516,3.4872,3.5044,3.4787,3.4487,3.437,3.5057,3.4953,3.4811,3.5538,3.5946,3.6323,3.5311,3.4633,3.4855,3.4851,3.461,3.4589,3.4902,3.4939,3.547,3.532,3.5817,3.5039,3.5543,3.4822,3.4652,3.4819,3.5232,3.4308,3.3304,3.383,3.4029,3.3483,3.4008,3.3647,3.3483,3.3372,3.3311,3.3415,3.3447,3.3877,3.333,3.3166,3.3968,3.4006,3.4779,3.4792,3.484,3.5185,3.4898,3.5995,3.537,3.5021,3.3678,3.4093,3.4362,3.3968,3.3517,3.414,3.432,3.4607,3.4767,3.5353,3.561,3.5681,3.5194,3.4868,3.4329,3.3996,3.4117,3.4238,3.4339,3.3896,3.3867,3.3363,3.3159,3.3107,3.3073,3.2587,3.2845,3.3145,3.2498,3.2739,3.2938,3.3195,3.3865,3.3253,3.3418,3.3489,3.3549,3.3287,3.3061,3.3069,3.3085,3.2478,3.2928,3.3116,3.3398,3.2619,3.3016,3.3215,3.3832,3.406,3.4577,3.4362,3.4249,3.4171,3.3822,3.3528,3.4752,3.407,3.3264,3.2754,3.289,3.2528,3.329,3.3975,3.3586,3.3629,3.3644,3.4132,3.4384,3.4081,3.2827,3.3671,3.3694,3.3477,3.4148,3.3515,3.3672,3.3946,3.3874,3.4551,3.3904,3.4352,3.4385,3.4137,3.4307,3.4554,3.3962,3.3893,3.4003,3.3752],"open5_vol":308499.7,"days":14,"atr14":0.4660714285714286,"adv14":16362194,"avg_range_pct14":7.456,"prev_close":6.46,"prev_high":6.76,"prev_low":6.335,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":5.32,"ref_5d_avg_high":6.43,"ref_5d_avg_low":6.008,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":5.13,"hi":5.22,"mid":5.16,"touches":3,"last_touch_days_ago":5},{"lo":5.69,"hi":5.79,"mid":5.75,"touches":5,"last_touch_days_ago":3},{"lo":5.81,"hi":5.92,"mid":5.8633,"touches":3,"last_touch_days_ago":4},{"lo":6.01,"hi":6.075,"mid":6.0517,"touches":3,"last_touch_days_ago":9},{"lo":6.14,"hi":6.225,"mid":6.1717,"touches":3,"last_touch_days_ago":8},{"lo":6.27,"hi":6.36,"mid":6.316,"touches":5,"last_touch_days_ago":0},{"lo":6.42,"hi":6.5,"mid":6.46,"touches":2,"last_touch_days_ago":12},{"lo":6.58,"hi":6.61,"mid":6.595,"touches":2,"last_touch_days_ago":1}],"high":6.76,"low":5.13,"atr":0.4661,"sessions":14,"tol":0.1165}}