{"symbol":"F","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[120977.4,349272.9,532386.6,543022.7,345519.9,525797.1,618875.7,443480.4,825528.2,453126.6,463006.9,459400.3,472336.2,501484.4,425996.4,556960.2,442634.3,399345.8,359784.4,381587.6,454951.0,436525.4,413373.5,372780.1,404471.0,450839.4,481325.0,438230.6,413973.9,393309.9,617302.4,474627.1,427771.6,458438.8,429067.7,485287.2,394497.8,517477.4,422383.4,416218.7,498095.7,538173.4,500696.6,473991.1,455369.2,483526.1,529132.3,475296.1,435456.7,409242.4,533910.4,633281.8,547866.5,541702.6,461860.2,506524.8,470963.9,509008.0,527759.7,460033.0,741309.8,498998.7,506258.8,514133.0,544876.1,558545.6,506521.4,544229.5,548965.2,454550.3,394424.5,505657.5,500868.6,456986.2,478089.7,600206.1,621874.2,495662.3,501420.6,469519.5,579452.7,565956.6,572375.7,580231.9,494422.7,453865.4,497448.4,563875.7,507812.1,424388.4,621060.4,509305.5,402061.1,586815.8,404981.6,558035.2,493629.0,407864.6,451336.8,440881.9,507859.6,656442.7,614269.4,500854.1,626047.9,605241.2,523018.6,453399.1,416740.5,481874.2,416657.9,508826.6,390770.3,475374.8,394161.3,473567.7,390095.6,320872.6,369099.9,393100.9,394002.4,459498.0,415758.4,368499.9,393031.4,377352.0,475507.3,395972.6,418980.8,426320.7,455455.6,434180.6,452328.7,379294.3,502314.5,526963.6,359226.2,505859.3,434832.5,308071.5,380788.1,442396.4,428575.0,371117.1,382588.1,326402.7,390974.2,356904.0,409667.3,332538.3,412223.0,365380.9,283975.1,393930.2,291430.5,463359.6,381522.5,454758.1,409536.4,285689.4,340889.5,348622.2,401214.0,358908.9,293411.1,448385.6,367662.9,478131.1,423804.9,409515.6,479127.9,460970.3,368066.6,420437.1,364475.3,346405.1,416179.9,329481.6,365127.5,333418.1,434906.6,457169.6,395660.6,358631.1,419908.5,448845.4,387127.2,369586.6,239882.7,461569.1,289939.1,308632.4,355252.1,283981.3,409149.1,329121.4,258594.5,238118.1,364346.1,285098.1,332687.9,300398.6,331106.0,283562.8,251715.1,284031.6,360032.9,496093.7,311830.9,294932.1,586561.2,373036.7,435997.4,358633.9,268189.9,297362.4,421416.9,336904.5,367620.6,289046.4,350285.9,381423.1,292747.9,331289.9,386312.6,307017.3,336319.4,330860.2,379058.6,504852.7,386965.3,459226.7,418870.4,375730.7,350359.3,355094.6,307621.9,399603.5,426959.7,350979.5,390847.1,317752.9,387459.8,408127.3,430123.1,383017.8,452365.5,370565.3,352140.9,355997.9,445902.4,410574.4,353143.4,369290.4,332628.9,388340.6,395472.0,318488.1,437743.8,416337.9,442085.4,395176.8,301445.9,315331.0,365585.6,389744.4,415087.0,361263.2,347322.6,261960.4,466581.1,452212.5,444287.3,553703.6,314966.6,442854.3,517083.4,395612.6,447888.2,409918.8,300412.7,389889.7,362864.4,328755.3,462197.9,597660.9,457750.9,348481.4,429215.4,365498.1,385094.9,358307.9,430026.9,337289.9,342498.9,436361.5,340432.6,331000.1,366036.3,307486.1,535630.6,398699.4,377637.0,361515.1,265588.1,371773.5,416574.9,323691.6,284113.5,284501.3,297096.3,293638.1,363210.8,301827.7,295404.6,363571.3,356908.7,329311.1,390788.7,264291.1,349048.3,332937.2,299611.1,303322.0,348243.5,326075.3,390020.3,361578.8,279281.4,323869.0,535930.9,387871.0,371447.9,272839.6,269673.5,365257.3,466513.4,333062.9,331036.6,334734.4,488895.1,459123.6,410617.4,353979.5,321841.4,312481.9,319741.6,512251.9,414107.9,371189.6,378648.0,391044.8,359473.1,275795.0,382160.9,453956.5,484936.8,463379.4,457230.6,418496.1,602494.0,484139.9,657340.6,457440.8,386212.4,583515.7,474950.1,516110.6,493032.7,448916.4,508031.4,592978.6,478268.0,468157.6,457541.5,448490.0,381680.8,623042.4,460001.3,605927.3,871264.5,653977.2,555870.4,517438.3,698885.0,966468.7,623830.4,779903.7,925128.1,1866182.4],"cum_vol":[120977.4,470250.4,1002636.9,1545659.6,1891179.6,2416976.6,3035852.4,3479332.7,4304860.9,4757987.5,5220994.4,5680394.6,6152730.9,6654215.3,7080211.6,7637171.9,8079806.1,8479151.9,8838936.3,9220523.9,9675474.9,10112000.2,10525373.7,10898153.8,11302624.8,11753464.2,12234789.2,12673019.9,13086993.7,13480303.6,14097606.0,14572233.1,15000004.8,15458443.6,15887511.3,16372798.5,16767296.3,17284773.7,17707157.1,18123375.9,18621471.6,19159645.0,19660341.6,20134332.7,20589701.9,21073228.1,21602360.4,22077656.5,22513113.2,22922355.6,23456266.0,24089547.8,24637414.3,25179116.9,25640977.1,26147501.9,26618465.8,27127473.8,27655233.5,28115266.5,28856576.3,29355575.0,29861833.8,30375966.8,30920842.9,31479388.6,31985910.0,32530139.5,33079104.7,33533655.0,33928079.5,34433737.0,34934605.6,35391591.8,35869681.5,36469887.6,37091761.8,37587424.1,38088844.6,38558364.1,39137816.9,39703773.4,40276149.1,40856381.0,41350803.7,41804669.1,42302117.5,42865993.2,43373805.3,43798193.7,44419254.1,44928559.6,45330620.8,45917436.6,46322418.2,46880453.4,47374082.4,47781947.0,48233283.8,48674165.6,49182025.3,49838468.0,50452737.4,50953591.4,51579639.3,52184880.5,52707899.1,53161298.2,53578038.7,54059912.9,54476570.9,54985397.5,55376167.8,55851542.6,56245703.9,56719271.6,57109367.1,57430239.8,57799339.7,58192440.6,58586443.0,59045941.0,59461699.4,59830199.4,60223230.7,60600582.7,61076090.0,61472062.6,61891043.4,62317364.1,62772819.7,63207000.4,63659329.1,64038623.4,64540937.9,65067901.5,65427127.7,65932987.0,66367819.5,66675891.0,67056679.1,67499075.5,67927650.5,68298767.6,68681355.7,69007758.4,69398732.6,69755636.6,70165303.9,70497842.2,70910065.2,71275446.1,71559421.2,71953351.4,72244781.9,72708141.5,73089664.0,73544422.1,73953958.6,74239648.0,74580537.5,74929159.7,75330373.7,75689282.6,75982693.7,76431079.4,76798742.2,77276873.4,77700678.3,78110193.9,78589321.8,79050292.1,79418358.6,79838795.7,80203271.0,80549676.1,80965856.1,81295337.6,81660465.1,81993883.3,82428789.9,82885959.5,83281620.1,83640251.2,84060159.7,84509005.1,84896132.4,85265718.9,85505601.6,85967170.7,86257109.9,86565742.2,86920994.4,87204975.6,87614124.8,87943246.2,88201840.7,88439958.8,88804304.9,89089402.9,89422090.9,89722489.5,90053595.5,90337158.3,90588873.4,90872904.9,91232937.8,91729031.5,92040862.4,92335794.5,92922355.7,93295392.4,93731389.8,94090023.6,94358213.5,94655575.9,95076992.9,95413897.4,95781517.9,96070564.3,96420850.2,96802273.4,97095021.2,97426311.1,97812623.6,98119640.9,98455960.4,98786820.6,99165879.1,99670731.9,100057697.1,100516923.9,100935794.3,101311525.0,101661884.3,102016978.9,102324600.9,102724204.4,103151164.1,103502143.6,103892990.6,104210743.6,104598203.4,105006330.6,105436453.7,105819471.5,106271837.0,106642402.3,106994543.1,107350541.1,107796443.5,108207017.9,108560161.4,108929451.7,109262080.6,109650421.2,110045893.2,110364381.3,110802125.1,111218462.9,111660548.4,112055725.1,112357171.1,112672502.1,113038087.7,113427832.1,113842919.1,114204182.4,114551504.9,114813465.4,115280046.5,115732259.0,116176546.3,116730249.9,117045216.4,117488070.7,118005154.1,118400766.7,118848654.9,119258573.7,119558986.4,119948876.1,120311740.5,120640495.8,121102693.6,121700354.5,122158105.4,122506586.9,122935802.3,123301300.4,123686395.3,124044703.2,124474730.1,124812020.0,125154518.9,125590880.4,125931313.0,126262313.1,126628349.4,126935835.4,127471466.1,127870165.4,128247802.4,128609317.6,128874905.6,129246679.1,129663254.0,129986945.6,130271059.1,130555560.4,130852656.6,131146294.8,131509505.6,131811333.3,132106737.9,132470309.2,132827217.9,133156529.0,133547317.7,133811608.9,134160657.1,134493594.4,134793205.4,135096527.4,135444770.9,135770846.2,136160866.5,136522445.3,136801726.7,137125595.7,137661526.6,138049397.6,138420845.6,138693685.1,138963358.6,139328615.9,139795129.3,140128192.2,140459228.8,140793963.1,141282858.3,141741981.9,142152599.4,142506578.9,142828420.2,143140902.1,143460643.6,143972895.5,144387003.4,144758193.0,145136841.0,145527885.8,145887358.9,146163153.9,146545314.8,146999271.3,147484208.1,147947587.4,148404818.0,148823314.1,149425808.1,149909948.0,150567288.6,151024729.4,151410941.8,151994457.5,152469407.6,152985518.2,153478550.9,153927467.4,154435498.8,155028477.4,155506745.4,155974903.1,156432444.6,156880934.6,157262615.4,157885657.7,158345659.0,158951586.3,159822850.8,160476828.0,161032698.4,161550136.7,162249021.7,163215490.4,163839320.9,164619224.6,165544352.7,167410535.1],"abs_move_pct":[0.2546,0.3154,0.3685,0.4571,0.4681,0.596,0.7054,0.7243,0.8883,0.9445,1.0402,1.0721,1.0714,1.0987,1.0916,1.1587,1.1596,1.1453,1.1444,1.1406,1.168,1.1377,1.1729,1.1954,1.2107,1.3106,1.3974,1.4187,1.3999,1.3136,1.3738,1.3751,1.385,1.3434,1.4211,1.3777,1.4203,1.482,1.5036,1.4539,1.5062,1.558,1.6142,1.6228,1.6451,1.6641,1.6555,1.7088,1.6307,1.6406,1.5782,1.5133,1.5003,1.5087,1.5198,1.4859,1.4935,1.5032,1.5927,1.5681,1.6047,1.5917,1.5474,1.5606,1.6415,1.7211,1.7104,1.7577,1.759,1.7712,1.7477,1.7429,1.6925,1.6293,1.6264,1.6169,1.7305,1.7223,1.699,1.7211,1.7362,1.6646,1.5527,1.5886,1.6166,1.62,1.5845,1.6229,1.6244,1.5963,1.6996,1.7628,1.7646,1.8078,1.8252,1.8185,1.8861,1.8973,1.9252,1.9083,1.9154,1.8817,1.9057,1.9358,1.9635,2.0352,1.9792,2.0525,2.0384,2.047,2.0645,2.0985,2.1055,2.1444,2.1458,2.1029,2.1374,2.1356,2.1056,2.0781,2.0134,1.9702,1.9306,1.932,1.8606,1.8281,1.7763,1.8061,1.8059,1.7892,1.6989,1.7061,1.7489,1.7365,1.7104,1.7249,1.7587,1.847,1.8673,1.9077,1.9457,1.9246,1.9398,1.9098,1.9035,1.9313,1.8609,1.8767,1.8575,1.8559,1.9247,1.9295,1.9266,1.9688,1.948,1.976,2.0014,1.9864,2.0235,2.052,2.1057,2.0477,2.0685,2.1295,2.1477,2.1045,2.0567,2.0594,1.9899,1.9655,1.9867,2.128,2.1023,2.0969,2.1012,2.15,2.1298,2.1433,2.1309,2.1759,2.1058,2.1696,2.1729,2.1985,2.2204,2.3156,2.3386,2.3024,2.3235,2.3352,2.3143,2.378,2.3621,2.4552,2.3824,2.4485,2.4037,2.4164,2.4484,2.4283,2.4467,2.4078,2.42,2.4774,2.5711,2.5791,2.649,2.6427,2.6128,2.6295,2.6252,2.5782,2.7102,2.6895,2.7207,2.6817,2.7515,2.7225,2.7539,2.7768,2.7732,2.813,2.7729,2.7513,2.7101,2.681,2.6835,2.6843,2.6384,2.803,2.9422,2.9494,3.0399,3.0499,3.0697,3.071,3.158,3.1792,3.1386,3.0297,3.028,3.0062,3.0009,3.0119,3.0459,3.0427,3.0373,3.0883,3.0218,3.0509,3.0669,3.0432,3.0198,2.9871,2.928,2.9967,3.0356,2.9929,3.0762,3.09,3.0638,3.1178,3.1117,3.1476,3.2356,3.2002,3.2038,3.2497,3.2916,3.2837,3.326,3.3362,3.3903,3.3959,3.3828,3.3153,3.3276,3.2898,3.2922,3.2947,3.3009,3.3495,3.3971,3.3848,3.3902,3.3295,3.3484,3.3809,3.4051,3.3715,3.3771,3.3529,3.4414,3.4246,3.4572,3.4864,3.4665,3.526,3.5211,3.5554,3.4889,3.5432,3.5516,3.4938,3.4743,3.5331,3.4913,3.5547,3.5705,3.5946,3.5985,3.5826,3.5639,3.5527,3.5077,3.48,3.4468,3.4806,3.487,3.4786,3.5183,3.519,3.492,3.4727,3.4579,3.4756,3.4291,3.4605,3.4162,3.3835,3.4268,3.4303,3.5256,3.549,3.5575,3.4886,3.541,3.5114,3.48,3.5015,3.525,3.5176,3.5143,3.5561,3.6052,3.5811,3.6402,3.6337,3.6033,3.6446,3.6769,3.7132,3.6952,3.6576,3.6677,3.699,3.6668,3.6916,3.6118,3.639,3.6305,3.6874,3.6798,3.6952,3.7059,3.6685,3.623,3.6003,3.6384,3.658,3.6615,3.7211,3.7575,3.751,3.7541,3.7567,3.7448,3.7065,3.7449,3.7049,3.668,3.6461,3.6252,3.6008,3.567,3.5426,3.5276,3.5932,3.6107,3.5648],"open5_vol":1891179.6,"days":14,"atr14":0.5724571428571429,"adv14":176769009,"avg_range_pct14":6.028,"prev_close":9.45,"prev_high":9.63,"prev_low":9.38,"high_20d":10.4,"ref_5d_high":9.81,"ref_5d_low":8.4406,"ref_5d_avg_high":9.522,"ref_5d_avg_low":8.9881,"ref_5d_avg_range":0.5339,"sr14":{"levels":[{"lo":8.4406,"hi":8.55,"mid":8.4953,"touches":2,"last_touch_days_ago":4},{"lo":8.88,"hi":9.0,"mid":8.94,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.28,"mid":9.2267,"touches":3,"last_touch_days_ago":1},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":0},{"lo":9.52,"hi":9.64,"mid":9.575,"touches":7,"last_touch_days_ago":0},{"lo":9.73,"hi":9.82,"mid":9.798,"touches":5,"last_touch_days_ago":1},{"lo":10.11,"hi":10.2,"mid":10.16,"touches":3,"last_touch_days_ago":8},{"lo":10.27,"hi":10.4,"mid":10.335,"touches":2,"last_touch_days_ago":9}],"high":10.4,"low":8.4406,"atr":0.5725,"sessions":14,"tol":0.1431}}