{"symbol":"EQX","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[176589.9,60750.9,61542.0,62571.8,59705.5,59229.4,45938.1,34043.8,43893.3,23896.5,43607.6,34282.2,41821.3,33752.0,29874.1,32833.0,39257.6,36117.5,25887.4,36615.9,25466.9,28527.8,46306.2,26632.8,41699.1,46674.0,48505.5,17324.4,31050.8,24497.4,71061.0,34752.6,72453.4,70825.1,63767.0,57109.6,62467.5,88227.1,58786.6,78973.4,69263.3,73030.1,57086.6,74471.1,52075.5,66860.1,59397.1,65844.6,42206.4,45951.0,62099.1,62479.9,70642.4,41595.5,73952.0,52563.5,48674.1,63270.4,57228.9,42126.0,68521.8,75312.8,72324.0,63086.1,72564.0,49199.6,59171.1,48434.6,64969.6,66096.2,64272.2,80063.9,79425.8,77132.7,57101.1,68176.5,65960.3,103037.1,105662.7,94859.5,55378.9,55842.6,52503.7,54302.9,56919.2,41759.2,42020.6,57265.6,35344.5,38461.6,88813.4,56201.0,40498.3,63794.4,21416.8,48950.8,42815.4,44185.9,42201.5,35026.4,47764.1,63683.3,34974.6,37117.0,76079.9,49134.4,49322.6,37002.6,37979.4,50064.9,56565.4,32412.1,33834.1,38539.8,29417.8,33573.8,47957.3,35245.6,35757.7,36543.6,42241.0,38569.0,44299.1,45313.1,39683.4,35715.1,27635.1,22588.6,42814.4,26266.6,31634.0,31690.0,39691.3,37114.5,25545.6,39949.6,45094.8,71172.4,45512.4,48707.1,43335.2,32299.4,46456.6,36624.2,24063.7,37977.3,36323.4,22924.4,28816.7,28726.4,38563.5,40266.2,33511.5,26071.9,30813.1,25414.7,33299.3,22817.5,29637.7,22331.6,24865.2,24745.9,28863.3,28320.5,28640.1,23933.2,25688.4,32509.6,35264.6,32661.1,36375.8,22651.4,19087.1,27273.0,17989.0,33169.2,41042.9,28947.4,28436.1,19925.3,39177.7,27657.6,30408.8,35190.3,30805.9,22243.6,37852.9,23337.6,31749.9,40470.4,19082.6,40040.4,30628.4,36684.1,34886.5,37284.3,25994.7,26080.3,54864.9,46514.0,39972.4,29479.4,15024.3,28227.4,37873.1,24234.6,43202.6,23494.6,31045.7,24036.3,54995.5,30160.0,55272.4,32583.1,20317.3,25075.8,27621.4,23754.4,26432.1,17402.1,22451.6,39837.8,23271.0,24853.5,18122.7,18393.4,51635.5,24638.5,21499.8,40049.6,33303.7,25335.1,27364.7,22992.4,25446.4,36063.7,31510.6,23984.8,40856.3,24513.1,36695.5,15527.6,26422.9,27239.4,13215.6,43934.1,26473.1,29750.2,29965.3,18881.2,30391.1,22481.1,18627.4,22679.9,22237.4,24128.5,28644.7,35576.8,28252.6,13036.9,28634.7,18547.6,25553.6,34238.6,24094.1,21067.4,18766.6,12450.5,18528.1,18269.1,33015.6,26099.9,43659.9,35956.2,27229.7,22192.3,23040.5,24912.6,38863.2,32310.5,48590.0,35675.4,16830.9,21245.8,34760.1,33423.1,29542.6,28655.7,30188.1,21741.2,28498.9,28109.8,31992.8,20353.7,32233.0,24526.1,24190.1,15942.6,21759.1,11722.1,34679.4,29891.2,11394.6,19523.4,14987.2,14546.1,22848.1,22404.0,60029.1,11659.4,19864.6,24796.9,26517.0,17930.9,14893.5,27028.9,22825.1,25313.6,18987.0,19894.5,12509.9,31161.9,20668.6,16973.4,12410.8,38729.2,15744.6,15373.9,31734.5,17252.5,37060.4,21186.3,13710.6,27374.6,12742.8,37256.3,30875.4,21651.1,34752.1,23639.0,29450.2,13677.3,10866.9,16565.6,19605.4,24705.7,30078.1,21027.1,28472.1,36963.9,17328.9,20556.1,26154.8,24021.6,23193.9,19322.5,23719.2,27748.1,24027.3,31715.3,59309.3,45922.1,36016.2,37022.1,31307.6,36659.2,33329.0,37043.6,22901.4,43431.6,60521.4,61508.1,30586.6,39571.6,35556.4,64690.1,34765.7,44284.2,39892.4,90620.2,102320.1,67494.9,65158.4,46953.3,60985.5,84311.0,100372.8,106736.1,108967.5,134955.1],"cum_vol":[176589.9,237340.8,298882.8,361454.6,421160.1,480389.5,526327.6,560371.4,604264.6,628161.1,671768.8,706051.0,747872.3,781624.3,811498.4,844331.4,883589.0,919706.5,945593.9,982209.9,1007676.7,1036204.5,1082510.7,1109143.5,1150842.6,1197516.6,1246022.1,1263346.4,1294397.2,1318894.6,1389955.6,1424708.2,1497161.6,1567986.7,1631753.7,1688863.4,1751330.9,1839557.9,1898344.5,1977317.9,2046581.1,2119611.3,2176697.9,2251168.9,2303244.4,2370104.5,2429501.6,2495346.2,2537552.6,2583503.6,2645602.7,2708082.6,2778724.9,2820320.4,2894272.4,2946835.9,2995510.0,3058780.4,3116009.2,3158135.2,3226657.0,3301969.8,3374293.8,3437379.9,3509943.9,3559143.5,3618314.6,3666749.2,3731718.8,3797815.0,3862087.2,3942151.1,4021576.9,4098709.6,4155810.7,4223987.2,4289947.5,4392984.6,4498647.3,4593506.8,4648885.7,4704728.3,4757232.0,4811534.9,4868454.1,4910213.3,4952233.9,5009499.6,5044844.1,5083305.6,5172119.1,5228320.1,5268818.4,5332612.8,5354029.6,5402980.4,5445795.7,5489981.6,5532183.1,5567209.6,5614973.6,5678656.9,5713631.5,5750748.5,5826828.4,5875962.8,5925285.4,5962287.9,6000267.3,6050332.2,6106897.6,6139309.7,6173143.9,6211683.6,6241101.4,6274675.2,6322632.5,6357878.1,6393635.9,6430179.4,6472420.4,6510989.4,6555288.5,6600601.6,6640284.9,6676000.1,6703635.2,6726223.9,6769038.2,6795304.8,6826938.8,6858628.8,6898320.1,6935434.6,6960980.1,7000929.7,7046024.5,7117196.9,7162709.2,7211416.4,7254751.6,7287051.0,7333507.6,7370131.8,7394195.5,7432172.8,7468496.1,7491420.5,7520237.2,7548963.6,7587527.1,7627793.3,7661304.8,7687376.7,7718189.8,7743604.5,7776903.8,7799721.3,7829359.0,7851690.6,7876555.8,7901301.6,7930164.9,7958485.4,7987125.5,8011058.7,8036747.1,8069256.8,8104521.4,8137182.5,8173558.3,8196209.7,8215296.9,8242569.9,8260558.9,8293728.1,8334771.0,8363718.4,8392154.4,8412079.7,8451257.4,8478915.1,8509323.9,8544514.1,8575320.0,8597563.6,8635416.5,8658754.1,8690504.0,8730974.4,8750057.0,8790097.4,8820725.9,8857409.9,8892296.4,8929580.7,8955575.4,8981655.7,9036520.6,9083034.6,9123007.0,9152486.4,9167510.6,9195738.1,9233611.1,9257845.8,9301048.4,9324543.1,9355588.8,9379625.1,9434620.6,9464780.6,9520053.0,9552636.1,9572953.4,9598029.2,9625650.6,9649405.0,9675837.1,9693239.1,9715690.7,9755528.5,9778799.5,9803653.0,9821775.7,9840169.1,9891804.6,9916443.1,9937942.9,9977992.4,10011296.1,10036631.3,10063996.0,10086988.4,10112434.8,10148498.5,10180009.1,10203993.9,10244850.2,10269363.3,10306058.8,10321586.4,10348009.3,10375248.6,10388464.3,10432398.4,10458871.6,10488621.8,10518587.1,10537468.3,10567859.4,10590340.6,10608968.0,10631647.9,10653885.3,10678013.8,10706658.5,10742235.3,10770487.9,10783524.8,10812159.5,10830707.1,10856260.7,10890499.3,10914593.4,10935660.8,10954427.4,10966877.9,10985406.1,11003675.1,11036690.8,11062790.6,11106450.6,11142406.8,11169636.5,11191828.8,11214869.3,11239781.9,11278645.1,11310955.6,11359545.6,11395221.0,11412051.9,11433297.6,11468057.8,11501480.9,11531023.5,11559679.2,11589867.3,11611608.5,11640107.4,11668217.1,11700209.9,11720563.6,11752796.6,11777322.7,11801512.8,11817455.4,11839214.5,11850936.6,11885616.0,11915507.2,11926901.8,11946425.1,11961412.4,11975958.4,11998806.6,12021210.6,12081239.7,12092899.1,12112763.6,12137560.5,12164077.5,12182008.4,12196901.9,12223930.8,12246755.9,12272069.4,12291056.4,12310950.9,12323460.9,12354622.7,12375291.3,12392264.6,12404675.4,12443404.6,12459149.2,12474523.1,12506257.6,12523510.1,12560570.6,12581756.9,12595467.5,12622842.1,12635584.9,12672841.1,12703716.6,12725367.6,12760119.8,12783758.8,12813209.0,12826886.3,12837753.1,12854318.7,12873924.1,12898629.9,12928707.9,12949735.1,12978207.2,13015171.1,13032500.0,13053056.1,13079210.9,13103232.5,13126426.4,13145748.9,13169468.1,13197216.2,13221243.5,13252958.8,13312268.1,13358190.2,13394206.4,13431228.5,13462536.1,13499195.3,13532524.3,13569567.9,13592469.4,13635900.9,13696422.3,13757930.4,13788517.1,13828088.6,13863645.0,13928335.1,13963100.9,14007385.1,14047277.5,14137897.7,14240217.9,14307712.8,14372871.1,14419824.4,14480809.9,14565120.9,14665493.7,14772229.8,14881197.3,15016152.4],"abs_move_pct":[0.4846,0.7046,0.7335,1.0116,1.0081,1.0576,0.9649,1.014,1.1851,1.3506,1.3935,1.4449,1.4185,1.4427,1.3366,1.38,1.3938,1.396,1.4799,1.4475,1.5281,1.5236,1.5624,1.5193,1.5928,1.5484,1.4773,1.4925,1.4465,1.5779,1.5805,1.6009,1.6057,1.6507,1.6779,1.6892,1.6793,1.5498,1.6125,1.7505,1.8927,1.9629,1.9859,2.1193,2.1429,2.2495,2.2807,2.307,2.3025,2.2987,2.2708,2.2927,2.2745,2.2601,2.2387,2.3446,2.4612,2.3962,2.4385,2.5403,2.4782,2.4882,2.4747,2.6071,2.4343,2.399,2.4146,2.4798,2.5018,2.5393,2.568,2.6054,2.616,2.693,2.7224,2.7426,2.7371,2.8033,2.9194,2.9097,2.9896,3.0365,2.9261,2.9473,2.9417,2.8849,2.9151,2.9125,2.8629,2.8568,2.8442,2.8357,2.8675,2.9039,2.8207,2.7006,2.6503,2.7219,2.6412,2.5412,2.539,2.4327,2.454,2.4827,2.404,2.3319,2.3565,2.335,2.3375,2.2192,2.2359,2.1411,2.119,2.1344,2.0872,2.095,2.1699,2.1052,2.1409,2.1775,2.2257,2.1745,2.162,2.1815,2.2221,2.2244,2.2966,2.3456,2.2574,2.2441,2.2413,2.388,2.3809,2.3976,2.4338,2.344,2.333,2.2201,2.2201,2.1928,2.2426,2.2586,2.2595,2.337,2.3234,2.2706,2.2766,2.1906,2.1965,2.2064,2.2022,2.1375,2.1507,2.1729,2.2031,2.1185,2.1793,2.2089,2.1815,2.1514,2.1349,2.122,2.1502,2.0768,2.0817,2.1291,2.1468,2.1781,2.1261,2.1006,2.107,2.0943,2.1218,2.08,2.1123,2.1073,2.1128,2.0435,2.1066,2.1227,2.1612,2.2189,2.1911,2.1911,2.2308,2.151,2.1686,2.2011,2.1837,2.2005,2.2077,2.2178,2.1736,2.1986,2.1797,2.2017,2.186,2.2406,2.2504,2.2697,2.233,2.2444,2.2604,2.3501,2.2977,2.3054,2.3232,2.3798,2.3787,2.4178,2.3667,2.323,2.3425,2.2812,2.2924,2.2168,2.2568,2.2959,2.3009,2.296,2.286,2.326,2.3326,2.3313,2.2404,2.26,2.1739,2.2617,2.3515,2.3548,2.3514,2.3245,2.3705,2.3864,2.4088,2.397,2.4889,2.5331,2.5035,2.4494,2.4704,2.5182,2.4965,2.5746,2.6024,2.6047,2.5489,2.5734,2.5637,2.5755,2.489,2.526,2.5681,2.5671,2.5568,2.5515,2.6589,2.6211,2.6216,2.5576,2.6311,2.6264,2.6192,2.6528,2.6782,2.6269,2.6655,2.692,2.7512,2.6585,2.699,2.6369,2.6825,2.6578,2.68,2.6002,2.5383,2.5785,2.4786,2.48,2.4874,2.5226,2.4945,2.4868,2.4673,2.4999,2.5057,2.5244,2.5291,2.4877,2.553,2.5955,2.606,2.6197,2.6483,2.6541,2.6626,2.7355,2.738,2.7525,2.6447,2.6345,2.6792,2.5859,2.5519,2.5469,2.5555,2.5776,2.5843,2.5916,2.6374,2.6347,2.6313,2.6335,2.6733,2.6691,2.6821,2.7006,2.7264,2.7043,2.7637,2.7598,2.7182,2.7445,2.7575,2.745,2.7998,2.7904,2.8055,2.7867,2.7757,2.8279,2.8653,2.8934,2.8553,2.9022,2.9128,2.857,2.8399,2.9288,2.9502,2.9029,2.8797,2.9029,2.9149,2.9191,2.8984,2.8808,2.8254,2.9143,2.931,2.9141,2.9134,2.8766,2.8823,2.856,2.8677,2.8271,2.7816,2.7942,2.7708,2.7938,2.7427,2.7215,2.7184,2.7182,2.685,2.6595,2.68,2.6776,2.6487,2.6898,2.6796,2.6264,2.6144,2.6273,2.6459,2.6931,2.6998,2.7292,2.7795,2.7854,2.7352,2.7407,2.6623,2.6906,2.6981,2.7188,2.7128,2.662],"open5_vol":421160.1,"days":14,"atr14":0.4033714285714285,"adv14":15554567,"avg_range_pct14":5.87,"prev_close":6.96,"prev_high":7.0,"prev_low":6.875,"high_20d":7.24,"ref_5d_high":7.09,"ref_5d_low":5.76,"ref_5d_avg_high":6.799,"ref_5d_avg_low":6.468,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":5.59,"hi":5.62,"mid":5.605,"touches":2,"last_touch_days_ago":5},{"lo":6.0722,"hi":6.15,"mid":6.1111,"touches":2,"last_touch_days_ago":5},{"lo":6.26,"hi":6.335,"mid":6.2917,"touches":3,"last_touch_days_ago":3},{"lo":6.55,"hi":6.64,"mid":6.5833,"touches":3,"last_touch_days_ago":3},{"lo":6.685,"hi":6.73,"mid":6.7087,"touches":4,"last_touch_days_ago":1},{"lo":6.82,"hi":6.9,"mid":6.8637,"touches":4,"last_touch_days_ago":0},{"lo":6.925,"hi":7.0,"mid":6.9562,"touches":4,"last_touch_days_ago":0},{"lo":7.09,"hi":7.13,"mid":7.11,"touches":2,"last_touch_days_ago":1}],"high":7.24,"low":5.59,"atr":0.4034,"sessions":14,"tol":0.1008}}