{"symbol":"CLSK","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[349780.4,120800.7,125971.0,101790.8,91724.6,107454.6,107351.8,102699.3,99603.6,98738.1,89136.1,77007.9,101564.6,95133.6,104976.2,104606.6,100905.6,86835.7,75866.3,81544.1,77225.8,99314.1,94394.6,78158.3,68581.2,63632.3,59106.9,59636.0,69357.0,59194.1,97302.9,86872.9,63504.0,65064.5,53231.5,83154.9,84826.1,58784.5,75473.8,58545.7,67838.6,65824.9,71797.6,76720.4,67605.9,69565.0,82156.4,82410.6,71773.3,72231.4,84654.4,83627.9,73277.4,65049.9,78293.8,98353.9,62476.0,67094.1,66291.6,66043.6,77322.1,60863.6,66116.4,64445.7,69352.3,73987.6,69022.6,57965.0,63697.6,65353.9,67931.1,60040.9,51666.6,66411.3,55738.1,65590.7,68128.5,62468.3,71817.4,58074.6,99136.2,64465.6,64059.9,65793.6,59263.1,84389.4,63264.9,68909.1,65718.7,55851.1,93014.9,81205.5,70616.5,68098.4,55056.1,56603.8,50760.8,45862.6,52348.6,52557.8,65911.8,38994.6,46133.4,50718.1,61093.7,71678.2,50941.9,54478.7,51047.1,42413.4,44314.5,36613.5,36455.4,39577.1,34871.0,39315.0,40498.0,30941.7,46940.1,51572.1,78511.1,45085.0,61570.4,70299.7,34498.1,47006.3,51754.4,52775.6,64738.1,56883.2,50618.4,48451.3,71129.4,40286.4,50745.1,42932.8,31507.9,50972.7,42676.6,47612.9,41020.6,69585.4,37954.4,49342.6,40096.5,35031.9,60334.6,29696.7,59228.0,43539.2,64152.1,66478.6,37459.4,40527.2,27471.8,41991.5,39418.5,38436.6,34621.4,39040.9,58486.1,45959.5,37307.1,48256.1,52398.4,58633.7,42520.2,37492.4,35513.1,29904.6,45730.9,48169.8,52924.6,51555.5,35491.2,42068.4,49513.8,52409.9,70995.4,36365.1,55210.9,53371.2,39362.8,33182.4,30595.4,40125.0,41942.2,43354.3,43988.9,36362.5,49582.2,36807.8,38602.6,34377.9,35206.7,54890.4,39761.6,37986.5,41821.5,37137.4,38325.4,40929.2,27889.0,37773.5,28253.3,28675.0,42275.4,31987.5,39281.0,43483.7,81440.0,49763.3,49999.4,39812.6,37910.0,52163.1,41401.2,40858.9,39172.9,48953.3,41653.3,30620.9,48293.3,45286.5,45008.7,48887.1,30958.0,32188.0,53510.4,82443.6,62548.4,46772.6,47519.1,53903.8,44347.9,51262.5,39249.9,45266.1,63491.9,54161.9,49581.5,32336.4,45904.7,41441.2,41482.4,53518.8,48671.5,52143.1,74461.4,51771.1,53347.6,35893.7,46414.6,38249.0,71606.0,44291.3,49230.5,39845.9,43982.6,54618.8,43610.9,33022.1,32222.7,34016.1,55019.6,32939.9,58351.4,32139.4,49058.1,42154.4,44969.4,54474.2,49670.2,50866.6,47004.3,40133.6,40718.0,79504.9,42938.3,37513.2,48269.3,43731.6,46462.1,43384.8,45580.1,40178.9,45637.4,40966.6,36720.9,36471.9,44486.9,30534.7,28817.7,41692.5,49718.4,40604.1,40479.4,42617.4,39166.1,43794.6,61499.1,40469.9,34220.9,65793.5,36686.5,32476.5,33824.1,35800.6,32414.4,39511.4,33489.8,44471.9,30582.9,30110.9,30538.3,47350.0,36369.8,26565.1,30825.1,20075.0,51720.0,39094.6,36154.7,39267.7,30847.8,35944.0,39254.0,27769.9,30982.0,35516.2,54524.1,63923.6,39642.0,31590.9,29186.1,32013.4,40037.6,38185.8,44097.0,36291.1,32562.5,37699.8,33627.9,40971.1,43463.3,30913.5,38539.7,37118.5,43244.7,45732.3,59474.7,56906.9,44414.6,51520.6,50702.6,53637.4,42020.3,37388.3,46937.8,47279.4,64182.1,74251.4,58736.1,68995.9,62966.4,58441.5,53147.1,63644.1,55690.9,57516.9,58866.1,58754.9,56787.1,48072.4,65568.1,99443.4,70940.9,52574.0,62352.1,66190.1,115022.3,96541.0,91822.9,109926.4,194133.7,164182.4,114836.7,128200.2,188811.5,364023.8],"cum_vol":[349780.4,470581.1,596552.1,698342.9,790067.4,897522.1,1004873.9,1107573.1,1207176.8,1305914.9,1395051.0,1472058.9,1573623.5,1668757.1,1773733.3,1878339.9,1979245.5,2066081.2,2141947.5,2223491.6,2300717.4,2400031.6,2494426.2,2572584.5,2641165.7,2704798.0,2763904.9,2823540.9,2892897.9,2952092.1,3049394.9,3136267.9,3199771.9,3264836.4,3318067.9,3401222.7,3486048.8,3544833.3,3620307.1,3678852.8,3746691.4,3812516.3,3884313.9,3961034.4,4028640.3,4098205.3,4180361.7,4262772.3,4334545.6,4406777.0,4491431.4,4575059.3,4648336.7,4713386.6,4791680.4,4890034.2,4952510.2,5019604.3,5085895.9,5151939.6,5229261.7,5290125.3,5356241.6,5420687.4,5490039.6,5564027.3,5633049.9,5691014.9,5754712.4,5820066.4,5887997.4,5948038.3,5999704.9,6066116.2,6121854.3,6187445.0,6255573.5,6318041.8,6389859.1,6447933.8,6547070.0,6611535.6,6675595.5,6741389.1,6800652.2,6885041.6,6948306.5,7017215.6,7082934.3,7138785.4,7231800.3,7313005.8,7383622.3,7451720.7,7506776.8,7563380.6,7614141.4,7660004.0,7712352.6,7764910.4,7830822.1,7869816.8,7915950.2,7966668.3,8027762.0,8099440.2,8150382.1,8204860.8,8255907.9,8298321.3,8342635.8,8379249.3,8415704.7,8455281.9,8490152.9,8529467.9,8569965.9,8600907.6,8647847.7,8699419.8,8777930.9,8823015.9,8884586.3,8954886.0,8989384.1,9036390.4,9088144.9,9140920.4,9205658.5,9262541.7,9313160.1,9361611.4,9432740.8,9473027.1,9523772.3,9566705.1,9598212.9,9649185.6,9691862.3,9739475.1,9780495.8,9850081.2,9888035.6,9937378.3,9977474.8,10012506.7,10072841.3,10102538.0,10161766.0,10205305.2,10269457.4,10335935.9,10373395.4,10413922.6,10441394.4,10483385.9,10522804.4,10561241.0,10595862.4,10634903.3,10693389.4,10739348.9,10776656.0,10824912.1,10877310.5,10935944.2,10978464.4,11015956.8,11051469.9,11081374.6,11127105.5,11175275.3,11228199.9,11279755.4,11315246.6,11357314.9,11406828.7,11459238.6,11530234.0,11566599.1,11621810.0,11675181.2,11714544.0,11747726.4,11778321.9,11818446.9,11860389.1,11903743.4,11947732.3,11984094.8,12033677.0,12070484.8,12109087.4,12143465.2,12178671.9,12233562.3,12273323.9,12311310.4,12353131.9,12390269.2,12428594.6,12469523.8,12497412.8,12535186.3,12563439.6,12592114.6,12634390.0,12666377.5,12705658.5,12749142.2,12830582.2,12880345.5,12930344.9,12970157.4,13008067.4,13060230.6,13101631.8,13142490.7,13181663.6,13230616.9,13272270.2,13302891.1,13351184.4,13396470.9,13441479.6,13490366.7,13521324.7,13553512.7,13607023.1,13689466.6,13752015.1,13798787.6,13846306.7,13900210.5,13944558.4,13995820.9,14035070.7,14080336.9,14143828.7,14197990.6,14247572.1,14279908.5,14325813.2,14367254.4,14408736.8,14462255.6,14510927.1,14563070.2,14637531.6,14689302.7,14742650.3,14778544.0,14824958.6,14863207.6,14934813.6,14979104.9,15028335.4,15068181.2,15112163.8,15166782.6,15210393.5,15243415.6,15275638.4,15309654.5,15364674.1,15397613.9,15455965.4,15488104.8,15537162.9,15579317.3,15624286.6,15678760.9,15728431.1,15779297.7,15826302.0,15866435.6,15907153.6,15986658.6,16029596.9,16067110.1,16115379.4,16159111.0,16205573.1,16248957.9,16294538.0,16334716.9,16380354.2,16421320.9,16458041.8,16494513.7,16539000.6,16569535.4,16598353.1,16640045.6,16689763.9,16730368.0,16770847.4,16813464.8,16852630.9,16896425.4,16957924.6,16998394.4,17032615.3,17098408.8,17135095.3,17167571.8,17201395.9,17237196.5,17269610.9,17309122.4,17342612.1,17387084.1,17417666.9,17447777.9,17478316.1,17525666.1,17562035.9,17588601.1,17619426.1,17639501.1,17691221.1,17730315.8,17766470.5,17805738.2,17836586.0,17872530.0,17911784.0,17939553.9,17970535.9,18006052.1,18060576.2,18124499.8,18164141.8,18195732.6,18224918.8,18256932.1,18296969.8,18335155.6,18379252.6,18415543.7,18448106.2,18485806.0,18519433.9,18560405.0,18603868.3,18634781.8,18673321.5,18710440.0,18753684.7,18799417.0,18858891.7,18915798.6,18960213.2,19011733.8,19062436.4,19116073.8,19158094.1,19195482.4,19242420.1,19289699.6,19353881.7,19428133.1,19486869.1,19555865.0,19618831.4,19677272.9,19730420.1,19794064.2,19849755.1,19907272.0,19966138.1,20024893.0,20081680.1,20129752.4,20195320.5,20294763.9,20365704.8,20418278.8,20480630.9,20546821.0,20661843.3,20758384.3,20850207.2,20960133.6,21154267.4,21318449.7,21433286.4,21561486.6,21750298.1,22114321.9],"abs_move_pct":[0.8767,0.9738,0.9525,1.2492,1.2654,1.5121,1.3564,1.861,1.683,1.9122,1.9003,1.9725,1.9511,1.8524,1.9569,1.9467,1.9,2.0478,2.0912,1.9704,1.8896,1.9488,2.1289,2.1544,2.1707,2.07,2.2691,2.3844,2.5216,2.4758,2.725,2.6212,2.548,2.3498,2.3828,2.4387,2.4906,2.677,2.7345,2.8268,3.1054,3.1885,3.3152,3.5312,3.3836,3.4827,3.5773,3.6463,3.4872,3.4392,3.2921,3.1226,3.1458,3.0316,3.1719,3.2787,3.5085,3.3392,3.2698,3.5289,3.4752,3.6685,3.8237,3.7614,3.6651,3.6609,3.6996,3.7207,3.692,3.737,3.8363,3.8695,3.9548,4.0828,4.1254,4.2088,4.2768,4.3594,4.31,4.376,4.5405,4.4991,4.5044,4.5231,4.6902,4.6583,4.5266,4.4253,4.4776,4.5833,4.4903,4.4339,4.3795,4.3293,4.2291,4.1831,4.1683,4.0925,4.0748,4.1249,4.0962,4.2008,4.0622,4.0209,3.9185,3.9729,3.9821,3.9602,4.0161,4.1065,4.01,4.0096,3.9672,3.9913,3.9112,4.0384,3.9773,4.0516,4.0765,4.1343,4.1739,4.1144,4.0886,4.0185,4.1188,4.0864,4.2266,4.2961,4.206,4.2283,4.3019,4.3765,4.3264,4.3472,4.5082,4.396,4.309,4.2662,4.3339,4.3742,4.3744,4.3956,4.4876,4.5116,4.477,4.5215,4.5972,4.6285,4.7351,4.598,4.6111,4.7033,4.6457,4.52,4.5916,4.6318,4.6522,4.5724,4.6147,4.5844,4.6962,4.6738,4.7328,4.8466,4.8526,4.8767,4.7899,4.8826,4.8145,4.8459,4.9164,4.8404,4.9116,4.8473,4.779,4.6958,4.7036,4.6513,4.6641,4.6163,4.5475,4.6633,4.6972,4.6865,4.6381,4.6732,4.7556,4.8089,4.8452,4.8363,4.8705,4.8602,4.7961,4.7559,4.8078,4.7274,4.7171,4.7533,4.7101,4.6576,4.6168,4.6328,4.6581,4.6717,4.6059,4.5834,4.618,4.7243,4.761,4.8742,5.088,5.005,4.8413,4.9035,4.7855,4.8851,4.9468,5.0451,5.0197,4.9868,5.06,5.0627,5.1503,5.1741,5.2017,5.2104,5.2764,5.1815,5.2303,5.2001,5.2776,5.2806,5.3041,5.4119,5.4249,5.4724,5.5977,5.6214,5.4762,5.4,5.5519,5.5561,5.588,5.6469,5.8359,5.8486,5.9281,5.872,5.921,5.9792,5.9897,6.0498,6.0895,6.0946,6.0606,6.0745,6.2904,6.2996,6.1755,6.1568,6.0552,6.0513,5.9704,6.0745,6.0501,5.9551,5.9814,6.0812,6.1094,6.1889,6.2543,6.1785,6.1852,6.0855,6.0367,5.9113,5.795,5.7483,5.7552,5.7425,5.7244,5.7802,5.8513,5.8486,5.8506,5.9001,5.8349,5.8244,5.8696,5.7874,5.7423,5.6904,5.7233,5.73,5.7012,5.7764,5.6785,5.7311,5.7459,5.715,5.717,5.7625,5.7735,5.8577,5.7527,5.948,5.8466,5.9141,5.8849,6.0305,6.0602,6.0659,5.8548,5.7794,5.8123,5.7997,5.9486,5.9792,6.041,5.9476,5.9354,5.9091,5.9785,5.9068,5.8735,5.8609,5.7753,5.7278,5.6586,5.6407,5.6873,5.8348,5.9318,5.9519,5.9757,5.93,5.9333,6.0515,6.0561,6.0422,6.002,6.0477,6.1295,6.203,6.2996,6.2074,6.2236,6.1607,6.2134,6.3612,6.4648,6.3914,6.4908,6.5364,6.5812,6.6024,6.6294,6.5712,6.567,6.6013,6.5228,6.7172,6.9235,6.9311,6.9624,6.9258,6.9557,6.8827,6.9426,6.9259,6.9094,6.8391,6.884,6.8896,6.9579,6.8736,6.8178,6.7862,6.768,6.7512,6.5907,6.6777,6.7253,6.7701,6.7253,6.7787,6.695,6.5975,6.6171,6.4527],"open5_vol":790067.4,"days":14,"atr14":0.8827071428571429,"adv14":23847473,"avg_range_pct14":11.782,"prev_close":7.28,"prev_high":7.88,"prev_low":7.03,"high_20d":8.9,"ref_5d_high":8.145,"ref_5d_low":6.56,"ref_5d_avg_high":7.8151,"ref_5d_avg_low":7.056,"ref_5d_avg_range":0.7591,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5403,"touches":6,"last_touch_days_ago":4},{"lo":6.93,"hi":7.13,"mid":7.025,"touches":6,"last_touch_days_ago":0},{"lo":7.29,"hi":7.4607,"mid":7.3836,"touches":3,"last_touch_days_ago":3},{"lo":7.589,"hi":7.78,"mid":7.6663,"touches":7,"last_touch_days_ago":1},{"lo":7.88,"hi":8.07,"mid":7.9775,"touches":4,"last_touch_days_ago":0},{"lo":8.145,"hi":8.265,"mid":8.205,"touches":2,"last_touch_days_ago":1}],"high":8.265,"low":6.452,"atr":0.8827,"sessions":14,"tol":0.2207}}