{"symbol":"CLF","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[373840.7,152324.4,131417.5,119904.6,129814.2,135501.7,108169.1,101910.1,99786.5,87559.3,108046.4,96174.9,123982.0,121963.5,108043.4,96707.2,112202.0,96714.1,85550.1,146102.0,100159.5,64133.9,71342.4,69401.5,74426.1,52512.4,64268.6,55820.0,57103.6,69541.3,97861.6,64370.3,53025.6,62508.6,46728.1,57097.0,68754.7,72054.0,76342.9,63095.6,82041.0,78292.5,92190.9,91505.3,107688.4,85615.9,85681.9,81592.4,73482.4,68155.4,81651.4,105920.9,104810.0,81869.6,62656.0,51970.3,53079.3,55607.3,57055.6,60617.9,66357.8,58993.5,58880.4,75351.6,65993.1,54254.4,55701.4,45788.5,58651.6,70905.0,66144.1,48803.7,55561.9,40195.4,43902.6,58805.6,59487.4,62631.0,46036.0,54717.5,71589.9,54661.9,53209.1,50827.1,52260.5,47984.5,49822.1,46040.9,59986.3,60562.4,72585.8,55015.2,55268.7,53522.8,56688.5,60094.9,65138.6,60751.1,59006.9,44943.9,62159.8,57471.8,39619.5,52658.8,67391.2,67965.7,68663.6,54421.4,47376.1,56602.1,55519.1,53547.6,35492.5,56062.5,50943.5,56352.7,51971.6,56002.7,48675.5,45179.8,67581.9,41498.6,50722.7,44345.8,42523.7,67044.1,43762.7,52847.7,39692.1,47806.0,47666.7,57042.4,43163.8,54245.4,43843.3,45618.2,40298.3,50947.1,41357.6,34052.0,53934.7,39361.8,43171.1,48358.6,50476.9,39153.9,31658.2,34307.1,41686.9,40028.6,46136.1,33955.9,44054.6,27799.1,40481.4,25838.3,33695.1,45557.7,26611.8,31197.4,36231.8,45489.4,45229.0,34274.1,48945.1,45399.1,39724.6,36419.4,35696.0,28154.1,41222.6,25509.9,39429.8,41407.1,61917.2,63969.1,70435.0,40062.4,37304.6,29811.1,44447.9,55940.9,36159.6,37651.1,46411.8,43047.4,35030.6,39098.2,67035.3,44683.9,40077.6,31885.6,39136.5,35178.8,38108.9,42534.3,30156.7,33449.9,39073.6,33404.4,39989.1,44362.9,31967.5,51667.6,39653.6,28780.1,48152.3,47492.8,32158.9,43473.4,79705.8,42325.1,73147.9,39715.0,48896.9,46608.4,38849.1,33988.4,30162.8,30863.9,42300.1,31767.6,34103.4,41649.1,46720.4,33969.4,38856.1,32392.7,47012.2,69757.2,49805.4,44770.0,51497.5,66980.2,47622.0,40227.9,43020.6,49196.8,49462.2,50284.4,37580.9,52616.6,47501.9,36387.5,50735.1,66650.6,52445.1,47654.9,50090.2,50613.4,39999.9,47661.4,41334.8,48041.7,35816.1,43648.1,73907.5,61176.9,45138.7,46787.6,65419.0,51629.1,39436.5,81141.4,55042.0,61190.1,39040.2,56573.6,50428.2,43860.9,56048.4,55200.5,53115.3,58582.4,48073.4,60925.0,67991.1,42260.6,48023.4,57135.1,80790.4,49415.7,82399.6,57329.2,49650.2,71784.1,55560.9,59616.9,59326.9,48608.2,42373.6,44158.5,37753.8,45898.5,37698.5,58495.3,36064.2,44171.5,40610.4,36468.6,68981.2,50403.6,45013.4,57758.3,49520.2,41847.9,55965.2,53537.4,63884.1,40707.4,67171.1,46996.4,67458.0,56681.6,45177.9,64799.3,60992.6,52422.0,46468.5,40874.4,71337.2,56789.6,48719.2,46885.6,46738.1,60197.4,70842.3,54510.9,56364.8,64008.7,82593.5,62229.6,41821.6,80660.6,62812.1,61501.5,46592.4,61159.3,53737.0,55388.6,47546.1,47310.6,53555.4,51669.3,43955.3,43275.1,71857.4,49037.0,64127.9,73552.1,89081.3,56643.0,62005.6,61893.2,62758.7,73756.9,58185.4,62074.0,74395.5,57134.2,73690.0,81055.3,71002.2,105097.9,68836.4,92416.0,82072.0,70178.9,74148.7,78381.9,95933.2,89492.4,81387.1,93189.0,87697.6,108447.4,114193.4,124580.5,106827.2,137594.1,211998.4,171847.1,157929.9,145237.4,211418.7,218049.1,251648.3,223537.1,296842.6,597829.8],"cum_vol":[373840.7,526165.1,657582.6,777487.3,907301.5,1042803.2,1150972.3,1252882.4,1352668.9,1440228.1,1548274.5,1644449.4,1768431.4,1890394.9,1998438.3,2095145.5,2207347.5,2304061.6,2389611.6,2535713.6,2635873.1,2700007.0,2771349.4,2840750.9,2915177.0,2967689.4,3031957.9,3087777.9,3144881.6,3214422.9,3312284.5,3376654.8,3429680.4,3492188.9,3538917.1,3596014.1,3664768.8,3736822.8,3813165.7,3876261.3,3958302.3,4036594.8,4128785.6,4220290.9,4327979.3,4413595.1,4499277.1,4580869.5,4654351.9,4722507.4,4804158.8,4910079.6,5014889.6,5096759.2,5159415.2,5211385.5,5264464.8,5320072.1,5377127.7,5437745.6,5504103.4,5563096.9,5621977.2,5697328.9,5763322.0,5817576.4,5873277.8,5919066.3,5977717.9,6048622.9,6114766.9,6163570.6,6219132.5,6259327.9,6303230.4,6362036.0,6421523.4,6484154.4,6530190.4,6584907.9,6656497.7,6711159.6,6764368.7,6815195.8,6867456.3,6915440.8,6965262.9,7011303.9,7071290.1,7131852.5,7204438.3,7259453.5,7314722.2,7368245.0,7424933.5,7485028.4,7550166.9,7610918.1,7669925.0,7714868.9,7777028.7,7834500.5,7874120.0,7926778.8,7994170.0,8062135.7,8130799.3,8185220.7,8232596.8,8289198.9,8344718.0,8398265.6,8433758.1,8489820.6,8540764.1,8597116.8,8649088.4,8705091.1,8753766.6,8798946.4,8866528.2,8908026.9,8958749.6,9003095.4,9045619.1,9112663.2,9156425.9,9209273.6,9248965.7,9296771.7,9344438.4,9401480.9,9444644.6,9498890.1,9542733.4,9588351.6,9628649.9,9679596.9,9720954.5,9755006.5,9808941.2,9848303.0,9891474.1,9939832.6,9990309.6,10029463.5,10061121.7,10095428.9,10137115.7,10177144.3,10223280.4,10257236.3,10301290.9,10329089.9,10369571.3,10395409.6,10429104.6,10474662.4,10501274.1,10532471.6,10568703.4,10614192.8,10659421.8,10693695.9,10742641.0,10788040.1,10827764.8,10864184.2,10899880.2,10928034.3,10969256.9,10994766.8,11034196.6,11075603.7,11137520.9,11201490.1,11271925.1,11311987.4,11349292.0,11379103.1,11423551.1,11479491.9,11515651.6,11553302.7,11599714.5,11642761.9,11677792.5,11716890.7,11783926.0,11828609.9,11868687.5,11900573.1,11939709.6,11974888.4,12012997.4,12055531.6,12085688.4,12119138.2,12158211.9,12191616.2,12231605.4,12275968.3,12307935.8,12359603.4,12399257.0,12428037.1,12476189.4,12523682.1,12555841.0,12599314.4,12679020.1,12721345.3,12794493.1,12834208.1,12883105.0,12929713.4,12968562.6,13002550.9,13032713.7,13063577.6,13105877.7,13137645.3,13171748.6,13213397.8,13260118.1,13294087.6,13332943.7,13365336.4,13412348.6,13482105.9,13531911.2,13576681.2,13628178.7,13695158.9,13742780.9,13783008.9,13826029.5,13875226.3,13924688.5,13974972.9,14012553.8,14065170.4,14112672.3,14149059.8,14199794.9,14266445.5,14318890.6,14366545.4,14416635.6,14467249.0,14507248.9,14554910.3,14596245.1,14644286.8,14680102.9,14723751.1,14797658.6,14858835.4,14903974.1,14950761.7,15016180.7,15067809.9,15107246.4,15188387.8,15243429.8,15304619.9,15343660.1,15400233.7,15450661.9,15494522.9,15550571.2,15605771.7,15658887.0,15717469.4,15765542.8,15826467.8,15894458.9,15936719.4,15984742.9,16041877.9,16122668.3,16172084.0,16254483.6,16311812.9,16361463.1,16433247.1,16488808.0,16548424.9,16607751.8,16656360.0,16698733.6,16742892.1,16780645.9,16826544.4,16864242.9,16922738.1,16958802.4,17002973.9,17043584.2,17080052.9,17149034.1,17199437.7,17244451.1,17302209.4,17351729.6,17393577.6,17449542.8,17503080.1,17566964.3,17607671.6,17674842.7,17721839.1,17789297.1,17845978.7,17891156.6,17955955.9,18016948.5,18069370.5,18115839.0,18156713.4,18228050.6,18284840.3,18333559.5,18380445.1,18427183.2,18487380.6,18558222.9,18612733.8,18669098.6,18733107.3,18815700.8,18877930.4,18919751.9,19000412.5,19063224.6,19124726.1,19171318.4,19232477.7,19286214.7,19341603.4,19389149.5,19436460.1,19490015.5,19541684.8,19585640.1,19628915.1,19700772.5,19749809.5,19813937.4,19887489.5,19976570.8,20033213.8,20095219.4,20157112.6,20219871.4,20293628.3,20351813.6,20413887.6,20488283.1,20545417.4,20619107.4,20700162.6,20771164.9,20876262.8,20945099.2,21037515.2,21119587.2,21189766.1,21263914.8,21342296.6,21438229.9,21527722.2,21609109.3,21702298.3,21789995.9,21898443.3,22012636.7,22137217.2,22244044.4,22381638.6,22593636.9,22765484.1,22923414.0,23068651.4,23280070.1,23498119.2,23749767.5,23973304.6,24270147.3,24867977.1],"abs_move_pct":[0.6543,0.938,1.3139,1.5391,1.5148,1.6682,1.6062,1.9177,2.0346,2.1335,2.2352,2.283,2.2615,2.2189,2.1483,2.2249,2.146,2.2196,2.3074,2.3474,2.138,2.23,2.3968,2.3318,2.3358,2.3619,2.4513,2.3564,2.3718,2.2926,2.5923,2.616,2.5369,2.5362,2.6656,2.6365,2.7333,2.5535,2.6459,2.5774,2.9283,3.1287,3.3354,3.4132,3.43,3.4254,3.5963,3.6778,3.6277,3.5928,3.4909,3.3868,3.3464,3.3871,3.3827,3.3464,3.4256,3.3688,3.2766,3.4232,3.332,3.4384,3.4806,3.5095,3.4862,3.5426,3.3562,3.3569,3.2782,3.2356,3.3892,3.3629,3.4352,3.5934,3.6477,3.7052,3.74,3.7004,3.7053,3.7382,3.794,3.7246,3.6449,3.7352,3.822,3.8296,3.8281,3.8078,3.8247,3.88,3.7856,3.7365,3.6917,3.838,3.7821,3.8957,3.8599,3.804,3.7813,3.73,3.6544,3.6619,3.6036,3.7117,3.6545,3.7094,3.7049,3.6688,3.6801,3.7508,3.6557,3.517,3.5079,3.5165,3.5339,3.5217,3.4768,3.497,3.4351,3.5687,3.4668,3.3974,3.3432,3.2907,3.2576,3.2591,3.4176,3.4772,3.4041,3.3941,3.4335,3.3904,3.3865,3.4984,3.4313,3.4404,3.3563,3.4726,3.4917,3.5058,3.48,3.4792,3.5331,3.4236,3.2917,3.3307,3.3404,3.2882,3.2689,3.3463,3.2919,3.1738,3.2489,3.2944,3.2915,3.2391,3.1918,3.3674,3.3684,3.3804,3.3657,3.4119,3.4229,3.4631,3.4879,3.5501,3.4618,3.5239,3.5572,3.6306,3.6342,3.5707,3.6726,3.6329,3.6615,3.7462,3.8848,3.8968,3.8372,3.8457,3.8028,3.8578,3.7575,3.6847,3.6854,3.7703,3.7172,3.627,3.6858,3.7456,3.6957,3.625,3.6116,3.5536,3.6292,3.6501,3.6588,3.6826,3.6077,3.5104,3.562,3.5514,3.4685,3.4776,3.5704,3.5698,3.6388,3.6361,3.6255,3.7348,3.8138,3.8998,3.738,3.73,3.7494,3.8123,3.7857,3.8187,3.8499,3.8422,3.9527,4.0085,4.1191,4.2037,4.3132,4.272,4.3702,4.3821,4.2808,4.6391,4.7448,4.76,4.89,4.9107,4.921,4.98,5.0743,5.1418,5.0478,5.0616,4.9896,5.0554,5.011,5.0852,5.2254,5.1594,5.1121,5.0339,4.9542,4.9697,4.8882,4.8692,4.8492,4.8595,4.881,4.9319,5.1475,5.1366,5.0423,4.9786,4.9262,4.9034,4.8572,4.8153,4.9277,4.8863,4.9478,5.0346,5.1079,5.1596,5.2622,5.2101,5.2216,5.2636,5.1798,5.1452,5.1782,5.1086,5.1281,5.1644,5.2019,5.2638,5.3567,5.3409,5.376,5.4762,5.4747,5.5606,5.6127,5.5156,5.5501,5.4994,5.5003,5.4989,5.5598,5.5704,5.5032,5.5353,5.4364,5.3972,5.2991,5.3473,5.3676,5.34,5.3975,5.5186,5.5771,5.6167,5.6441,5.6868,5.7442,5.7234,5.6531,5.6541,5.5975,5.5105,5.6293,5.625,5.6277,5.6285,5.5792,5.5562,5.6197,5.5387,5.5232,5.5367,5.4993,5.524,5.5822,5.5145,5.4896,5.4383,5.4214,5.4567,5.5822,5.5383,5.5083,5.5728,5.5403,5.5532,5.5842,5.5582,5.651,5.7336,5.6636,5.6288,5.6637,5.7214,5.6877,5.8086,5.7771,5.8829,5.9105,5.889,5.8953,5.8508,5.8517,5.8835,5.8249,5.8858,5.8997,5.9014,6.0047,6.0661,6.1347,6.0754,5.9836,6.0199,5.9456,5.958,5.8885,5.8594,5.9015,5.8711,5.857,5.8908,5.8927,5.9068,5.9056,5.8997,5.8276,5.7047,5.7437,5.6102,5.6277,5.7564,5.6893,5.6883,5.6675,5.6613],"open5_vol":907301.5,"days":14,"atr14":0.8745071428571427,"adv14":27429906,"avg_range_pct14":10.893,"prev_close":7.16,"prev_high":7.535,"prev_low":7.14,"high_20d":9.84,"ref_5d_high":8.2,"ref_5d_low":6.8285,"ref_5d_avg_high":7.671,"ref_5d_avg_low":6.997,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":6.67,"hi":6.8285,"mid":6.7492,"touches":2,"last_touch_days_ago":4},{"lo":6.9049,"hi":7.01,"mid":6.9555,"touches":3,"last_touch_days_ago":2},{"lo":7.14,"hi":7.25,"mid":7.1833,"touches":3,"last_touch_days_ago":0},{"lo":7.41,"hi":7.55,"mid":7.4983,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.85,"mid":7.765,"touches":4,"last_touch_days_ago":3},{"lo":7.89,"hi":8.05,"mid":7.95,"touches":3,"last_touch_days_ago":8},{"lo":8.2,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":4},{"lo":8.72,"hi":8.77,"mid":8.745,"touches":2,"last_touch_days_ago":9},{"lo":9.345,"hi":9.5,"mid":9.4225,"touches":2,"last_touch_days_ago":12}],"high":9.5,"low":6.172,"atr":0.8745,"sessions":14,"tol":0.2186}}