{"symbol":"CGAU","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[15818.2,3669.6,3108.9,1384.4,3003.4,2675.1,1125.5,1698.8,2904.7,2741.7,4695.6,986.3,4865.2,1739.3,3676.6,2650.5,2162.4,1510.9,2879.4,3612.9,1531.4,1267.2,2437.0,907.6,2336.3,1940.6,2617.1,1355.9,1364.9,2034.6,4829.7,2997.8,1920.1,2590.7,1503.4,2664.0,3319.1,4919.1,1854.4,1378.0,3119.9,6315.7,3588.8,2446.3,1379.1,2039.4,3059.6,3674.7,2765.8,2836.2,2630.0,1748.6,3231.1,5260.2,5150.6,1769.0,1808.4,2413.6,3046.9,1171.0,2325.6,2471.8,2089.6,2884.9,5083.9,1679.0,1418.4,2040.9,1502.9,2133.4,1838.6,2699.4,1881.1,2674.0,1373.9,1740.6,1782.9,2181.6,1054.0,1920.7,2027.2,3250.9,2585.2,839.7,974.0,1225.3,907.8,1704.3,1456.3,2434.4,2974.8,3004.6,823.4,961.8,2713.1,3367.3,3277.2,1824.0,779.2,2603.7,788.9,1298.8,1223.9,902.0,1180.3,1530.0,1248.3,1222.8,2775.2,2741.0,2016.2,906.0,1406.9,1621.6,1437.7,2498.1,1034.7,1580.1,2038.6,4874.6,2306.1,1019.8,857.2,1482.6,938.4,396.6,993.9,5463.4,787.3,1592.9,1102.9,1053.0,1656.7,1430.3,731.1,5112.7,2341.7,1328.9,2799.9,747.1,2566.6,738.0,920.1,1245.6,1806.4,2694.4,1131.9,3026.8,1268.3,1155.9,2365.6,1196.6,1047.3,913.5,1208.4,1156.7,1283.9,1622.5,2609.9,1239.9,1273.9,1923.4,4027.9,986.7,1289.1,1123.6,1142.2,906.3,3347.5,1403.2,1776.9,888.4,854.0,855.4,1246.7,909.7,771.1,1518.2,942.2,848.4,762.7,1079.5,714.4,590.0,688.1,938.1,705.1,722.6,1153.4,800.8,892.4,1001.0,899.1,414.0,442.7,1011.3,367.6,1480.8,1361.6,1374.0,2535.5,1217.6,1757.5,445.6,1847.9,2204.8,1821.8,1608.1,2261.0,633.6,4496.9,1229.4,3429.4,1519.8,896.4,642.0,997.4,910.8,2233.6,874.5,1272.9,997.5,1018.1,2107.7,828.3,777.6,1822.4,654.3,1387.2,2393.6,2923.1,1624.4,1554.1,1814.4,1020.9,2400.8,1025.6,2342.6,1136.0,881.4,3415.4,1565.6,1286.2,1115.3,2136.1,1427.5,1021.5,1497.9,748.9,612.8,1072.4,2964.4,1738.1,1479.0,2302.0,1189.3,782.4,1403.4,1473.1,857.0,3073.2,1604.0,1662.5,1293.8,822.8,294.9,1157.1,1978.6,1311.4,1766.4,1585.9,1040.4,1015.8,1635.0,990.8,743.8,1003.6,1185.0,1728.1,1883.1,1551.1,2411.1,583.5,1747.6,837.2,1042.5,1905.4,2085.8,572.1,2383.8,832.9,837.7,2187.4,1363.8,984.4,1058.6,1242.6,1105.6,909.1,1062.0,1691.7,4045.6,1000.1,2360.9,1084.9,1084.2,1091.3,1093.9,1568.8,1405.6,1345.3,1633.5,2417.1,939.6,1266.2,963.7,2048.8,3419.0,1247.0,1194.0,1891.4,1928.6,1864.0,1333.4,1083.2,1575.1,920.1,1809.6,757.6,1766.0,2886.9,969.6,1767.3,807.3,1590.1,1433.7,950.7,449.3,962.9,1267.5,1270.0,1648.9,4105.8,2354.9,2689.3,1726.9,3248.6,3389.2,1125.3,1599.5,2344.2,3325.7,2143.6,1381.2,728.4,2008.2,2803.1,4856.1,2845.1,2108.6,2191.7,1341.4,4105.7,2397.2,1670.5,1969.1,2699.4,2059.8,2464.9,1456.9,2202.2,3063.6,2230.5,3204.1,3300.6,2609.1,3109.1,3879.9,3151.1,3411.8,15358.5,6569.9,5611.6,4580.1,7830.7,11949.8,8705.4,14323.9,12030.0,51508.1],"cum_vol":[15818.2,19487.8,22596.6,23981.0,26984.4,29659.5,30785.0,32483.8,35388.5,38130.2,42825.8,43812.1,48677.3,50416.6,54093.2,56743.7,58906.1,60417.0,63296.4,66909.3,68440.6,69707.9,72144.9,73052.5,75388.8,77329.4,79946.5,81302.4,82667.3,84701.9,89531.6,92529.4,94449.5,97040.2,98543.6,101207.6,104526.8,109445.9,111300.2,112678.2,115798.1,122113.8,125702.6,128148.9,129527.9,131567.3,134626.9,138301.6,141067.4,143903.6,146533.6,148282.1,151513.2,156773.4,161924.1,163693.1,165501.5,167915.1,170962.0,172133.0,174458.6,176930.4,179020.0,181904.9,186988.8,188667.8,190086.1,192127.0,193629.9,195763.2,197601.9,200301.3,202182.4,204856.4,206230.2,207970.8,209753.7,211935.3,212989.3,214910.0,216937.2,220188.1,222773.3,223613.0,224587.0,225812.3,226720.1,228424.4,229880.6,232315.0,235289.8,238294.4,239117.9,240079.6,242792.7,246160.0,249437.2,251261.2,252040.4,254644.1,255433.1,256731.9,257955.7,258857.7,260038.0,261568.0,262816.3,264039.1,266814.3,269555.3,271571.5,272477.5,273884.4,275506.1,276943.8,279441.9,280476.6,282056.7,284095.3,288969.9,291276.0,292295.8,293153.0,294635.6,295574.0,295970.6,296964.4,302427.9,303215.1,304808.0,305910.9,306963.9,308620.6,310050.9,310782.0,315894.7,318236.4,319565.3,322365.1,323112.2,325678.9,326416.9,327337.0,328582.6,330389.1,333083.4,334215.3,337242.1,338510.4,339666.2,342031.9,343228.4,344275.7,345189.2,346397.6,347554.4,348838.2,350460.7,353070.6,354310.5,355584.4,357507.9,361535.7,362522.4,363811.5,364935.1,366077.4,366983.6,370331.1,371734.4,373511.3,374399.6,375253.6,376109.0,377355.7,378265.4,379036.5,380554.7,381496.9,382345.4,383108.1,384187.6,384901.9,385491.9,386180.0,387118.1,387823.2,388545.9,389699.2,390500.0,391392.4,392393.4,393292.4,393706.4,394149.1,395160.4,395528.0,397008.8,398370.4,399744.4,402279.9,403497.6,405255.1,405700.6,407548.5,409753.3,411575.1,413183.1,415444.1,416077.8,420574.6,421804.1,425233.5,426753.3,427649.7,428291.7,429289.1,430199.9,432433.5,433308.0,434580.9,435578.4,436596.5,438704.2,439532.5,440310.1,442132.6,442786.9,444174.1,446567.7,449490.8,451115.2,452669.3,454483.7,455504.6,457905.4,458931.1,461273.7,462409.7,463291.1,466706.6,468272.2,469558.4,470673.7,472809.9,474237.4,475258.9,476756.7,477505.6,478118.4,479190.8,482155.1,483893.2,485372.2,487674.2,488863.5,489645.9,491049.3,492522.4,493379.4,496452.6,498056.6,499719.1,501012.9,501835.7,502130.6,503287.7,505266.4,506577.8,508344.1,509930.0,510970.4,511986.1,513621.1,514611.9,515355.7,516359.4,517544.4,519272.5,521155.6,522706.8,525117.9,525701.4,527449.0,528286.2,529328.7,531234.1,533319.9,533892.0,536275.8,537108.7,537946.4,540133.8,541497.6,542482.0,543540.6,544783.3,545888.9,546798.1,547860.1,549551.8,553597.4,554597.6,556958.5,558043.4,559127.6,560218.9,561312.7,562881.5,564287.1,565632.4,567265.9,569683.0,570622.6,571888.8,572852.5,574901.3,578320.3,579567.3,580761.3,582652.6,584581.2,586445.2,587778.6,588861.9,590436.9,591357.0,593166.6,593924.1,595690.1,598577.1,599546.7,601314.0,602121.3,603711.4,605145.1,606095.8,606545.1,607508.0,608775.5,610045.5,611694.4,615800.1,618155.1,620844.4,622571.3,625819.9,629209.1,630334.4,631933.9,634278.1,637603.8,639747.4,641128.6,641856.9,643865.1,646668.3,651524.4,654369.6,656478.1,658669.9,660011.2,664116.9,666514.1,668184.6,670153.8,672853.1,674912.9,677377.9,678834.8,681037.0,684100.6,686331.1,689535.2,692835.9,695445.0,698554.1,702434.0,705585.1,708996.9,724355.4,730925.2,736536.8,741116.9,748947.6,760897.4,769602.8,783926.6,795956.6,847464.8],"abs_move_pct":[0.5296,0.5118,0.6162,0.6675,0.8445,1.048,1.0242,0.9695,1.1338,1.2456,1.262,1.2962,1.1872,1.3236,1.2749,1.3736,1.4804,1.492,1.5286,1.526,1.6239,1.544,1.6483,1.6085,1.5236,1.5722,1.6027,1.6181,1.663,1.6652,1.6812,1.7488,1.8,1.7922,1.841,1.8667,1.9705,1.9409,1.9481,1.8999,2.085,2.1538,2.2387,2.3525,2.3635,2.3913,2.3617,2.3223,2.2981,2.3035,2.2571,2.2294,2.2571,2.0916,2.0961,2.0826,2.0955,2.144,2.1144,2.0863,2.1104,2.0935,2.0938,2.1604,2.073,2.0606,2.0636,2.0869,2.0232,2.0179,2.0605,2.062,2.047,2.0985,2.16,2.246,2.2007,2.2037,2.1811,2.208,2.26,2.2131,2.1661,2.2268,2.2252,2.2066,2.1475,2.1726,2.1866,2.2894,2.29,2.1869,2.1916,2.2291,2.1389,2.1587,2.1381,2.1415,2.0899,2.0169,2.033,1.9416,1.9326,1.9628,1.9157,1.8685,1.8398,1.8022,1.8407,1.8419,1.8061,1.7153,1.7436,1.7162,1.6673,1.7175,1.6972,1.6994,1.6972,1.6646,1.7273,1.7286,1.7362,1.7697,1.834,1.8616,1.8902,1.9011,1.8216,1.8362,1.8465,1.8947,1.914,1.9182,1.9234,1.9264,1.9066,1.831,1.8555,1.8405,1.8341,1.8327,1.8235,1.8412,1.8103,1.799,1.7468,1.6667,1.7045,1.7222,1.7399,1.6893,1.7097,1.7127,1.6698,1.646,1.6975,1.7094,1.6709,1.722,1.6848,1.7293,1.7558,1.7668,1.7163,1.7478,1.7531,1.7107,1.6876,1.6361,1.6916,1.6821,1.6362,1.6346,1.688,1.6814,1.6821,1.6509,1.6991,1.6475,1.6871,1.7626,1.7389,1.7332,1.7857,1.7624,1.7269,1.768,1.7802,1.7898,1.781,1.7376,1.7248,1.77,1.7993,1.7775,1.777,1.8134,1.8216,1.8346,1.7711,1.8013,1.8219,1.8323,1.7912,1.7886,1.7898,1.7963,1.7718,1.7911,1.9449,1.9443,1.9885,1.9223,1.9485,1.9242,1.9198,1.906,1.9144,1.8957,1.8898,1.8688,1.9112,1.9106,1.9388,1.9543,2.0033,1.9782,2.0036,2.0468,2.0827,2.0398,2.0792,2.1503,2.1334,2.146,2.2213,2.1924,2.2266,2.1963,2.2037,2.183,2.2123,2.225,2.324,2.297,2.3057,2.3438,2.3529,2.3173,2.2893,2.3356,2.3629,2.3443,2.3043,2.3683,2.4499,2.408,2.3862,2.3656,2.4103,2.4042,2.3529,2.3977,2.4156,2.4191,2.4414,2.416,2.4626,2.4458,2.4373,2.4487,2.4292,2.4408,2.4642,2.3768,2.3032,2.3444,2.342,2.3573,2.3517,2.3796,2.3475,2.3961,2.3202,2.332,2.3246,2.367,2.399,2.3871,2.4168,2.4576,2.5186,2.5044,2.5279,2.5798,2.5892,2.638,2.6291,2.6077,2.5063,2.536,2.537,2.5162,2.4636,2.5004,2.5358,2.5669,2.5474,2.5259,2.5636,2.5686,2.5373,2.5142,2.5194,2.4779,2.4536,2.5,2.4845,2.4752,2.5023,2.4752,2.4738,2.4797,2.4716,2.4532,2.4644,2.5073,2.4897,2.4744,2.5086,2.5315,2.5543,2.542,2.5516,2.6036,2.6276,2.63,2.5889,2.6012,2.6083,2.6334,2.5549,2.6076,2.6151,2.5791,2.6208,2.6381,2.6478,2.6999,2.7108,2.6821,2.6542,2.6586,2.623,2.6047,2.5661,2.4712,2.4471,2.4679,2.4711,2.4755,2.4882,2.561,2.5111,2.4995,2.501,2.5307,2.5094,2.4961,2.4723,2.5175,2.5419,2.5099,2.5599,2.5655,2.5585,2.5741,2.5576,2.5694,2.6034,2.6419,2.6285,2.6329,2.6063,2.5986,2.5875,2.6042,2.563,2.5191],"open5_vol":26984.4,"days":14,"atr14":0.33285000000000015,"adv14":961967,"avg_range_pct14":5.006,"prev_close":6.83,"prev_high":6.86,"prev_low":6.75,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":5.62,"ref_5d_avg_high":6.574,"ref_5d_avg_low":6.28,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":5.41,"hi":5.46,"mid":5.435,"touches":2,"last_touch_days_ago":5},{"lo":5.58,"hi":5.62,"mid":5.6,"touches":2,"last_touch_days_ago":4},{"lo":5.83,"hi":5.9,"mid":5.865,"touches":2,"last_touch_days_ago":5},{"lo":6.01,"hi":6.09,"mid":6.05,"touches":3,"last_touch_days_ago":3},{"lo":6.13,"hi":6.2,"mid":6.1625,"touches":4,"last_touch_days_ago":4},{"lo":6.3,"hi":6.37,"mid":6.3367,"touches":6,"last_touch_days_ago":3},{"lo":6.41,"hi":6.47,"mid":6.445,"touches":3,"last_touch_days_ago":1},{"lo":6.51,"hi":6.535,"mid":6.5225,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.75,"mid":6.725,"touches":2,"last_touch_days_ago":0},{"lo":6.82,"hi":6.86,"mid":6.84,"touches":2,"last_touch_days_ago":0}],"high":6.86,"low":5.41,"atr":0.3329,"sessions":14,"tol":0.0832}}