{"symbol":"CERT","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[50610.2,13439.1,12205.9,6767.6,3829.7,2739.9,5079.4,3071.7,6118.8,12466.1,9483.0,5705.9,11450.4,5578.1,5408.4,9160.8,9095.7,14069.0,5618.2,10120.4,7034.9,7362.4,8936.8,12200.3,7993.8,11514.4,16434.2,9187.1,8244.6,8037.7,22173.6,9102.6,8866.1,7827.6,8772.3,9074.6,9576.1,4995.5,5536.9,5806.7,11797.4,9056.7,9746.3,14761.0,4891.7,10875.6,5520.9,13034.6,6962.4,8930.9,7980.6,7716.7,5321.4,8376.7,5127.0,8817.9,6194.6,7678.1,11344.4,5692.1,4393.7,4973.6,3681.6,3494.3,5375.1,6803.0,5761.1,5483.6,6808.9,6306.4,3119.4,5723.6,6899.4,7017.6,4947.2,4223.8,5188.9,3950.1,4291.9,9197.2,12929.3,2874.1,8615.1,4885.8,6371.0,7336.9,4931.7,5001.4,3622.2,5699.5,7625.2,10599.1,7335.1,5736.6,8628.6,5329.3,6501.4,3199.4,6789.0,3146.9,4919.6,4140.0,2697.1,3801.6,12703.4,5025.8,4821.6,3467.0,4339.2,3410.9,2907.4,5473.0,4003.6,7298.1,5127.4,3432.2,3925.9,4605.8,2482.8,10033.1,4258.4,3775.0,4969.8,5816.1,4311.7,4214.9,4284.4,5593.2,5838.6,4708.4,5053.6,3121.8,3655.0,3131.6,4824.9,4315.6,8666.7,6908.4,3802.6,3698.1,5718.3,5981.9,4928.7,3203.4,5413.3,4425.4,6008.3,3720.4,5593.4,5138.6,5943.3,5346.8,4296.3,3997.3,4729.3,3956.4,3771.1,3831.0,2496.3,2608.9,4185.9,7902.5,3211.6,2109.4,7067.4,3997.5,6077.1,5531.1,3576.5,3720.2,5660.4,2813.8,2566.5,4044.6,4397.1,4653.4,7810.5,3433.4,2435.5,3150.9,7540.6,10125.7,3151.0,4281.7,5692.9,4188.3,2205.4,5366.9,3175.9,3169.6,1531.9,6861.0,3581.0,2766.7,3404.3,4247.5,3375.3,5457.9,4072.9,5130.7,3912.9,4090.0,5120.8,4352.6,3016.5,2700.7,3787.5,3656.1,3525.1,3913.4,4999.7,1977.3,12182.0,2514.1,1398.7,2799.3,5587.0,3121.4,2859.8,6066.6,4470.9,2896.1,3551.9,3967.3,3315.6,2590.6,6387.4,2796.0,3046.1,11045.4,3058.9,2761.9,4736.1,5744.7,7579.5,3642.0,4207.6,4557.4,4033.2,3488.4,3785.3,9080.6,10708.9,4252.3,7112.9,4257.6,4534.1,4683.9,2634.7,6221.0,3425.9,4152.1,3677.8,2258.3,3779.5,4158.6,3275.6,3071.2,4021.8,4065.0,3748.8,3371.6,3220.6,4954.9,3513.6,3188.4,3862.4,4288.1,2206.1,2631.7,3798.2,3925.4,3773.6,4705.3,2372.9,3232.9,4464.3,5213.4,3250.2,3561.8,3832.8,2896.2,4194.8,2317.6,2509.7,4417.7,7270.6,4950.6,4182.1,1738.1,3189.3,3377.4,5128.4,4501.2,3525.6,3046.3,3089.9,11291.1,4415.9,2830.3,7610.6,7122.2,2285.6,4156.9,4307.1,6827.1,3967.9,3766.5,5540.3,2692.3,3352.5,3241.2,5346.5,3690.6,3631.5,4449.8,3920.1,6386.0,3470.1,4077.6,5544.0,4788.1,3244.2,5838.8,2595.1,5272.8,2574.2,4212.3,2910.6,5394.9,5346.9,3678.9,3740.7,4226.4,4619.8,2710.7,3190.6,3874.0,5526.1,3337.4,2836.5,5012.7,3105.9,4097.1,3683.2,5391.4,4119.1,8618.9,4476.8,5474.6,4990.2,4763.6,4699.6,4502.1,4321.3,7419.7,6888.4,12840.5,6294.6,8533.2,12722.4,6700.6,9721.6,7150.8,5385.9,5461.0,5641.3,4676.8,6653.4,7792.6,6642.1,20862.3,15950.0,16863.5,14561.6,11004.0,10486.1,13313.4,11963.6,11130.7,21960.6,25891.6,12255.4,14470.2,35154.4,33801.1,51623.4,42576.5,51663.9,101385.9],"cum_vol":[50610.2,64049.4,76255.2,83022.9,86852.6,89592.5,94671.9,97743.6,103862.4,116328.6,125811.6,131517.5,142967.9,148546.1,153954.5,163115.3,172211.0,186280.0,191898.2,202018.6,209053.5,216415.9,225352.6,237552.9,245546.7,257061.1,273495.3,282682.4,290926.9,298964.6,321138.2,330240.9,339107.0,346934.6,355706.9,364781.4,374357.5,379353.0,384889.9,390696.6,402493.9,411550.6,421296.9,436057.9,440949.6,451825.2,457346.1,470380.8,477343.1,486274.1,494254.7,501971.4,507292.8,515669.5,520796.5,529614.4,535809.1,543487.2,554831.6,560523.7,564917.4,569891.0,573572.6,577066.9,582442.0,589245.0,595006.1,600489.6,607298.6,613605.0,616724.4,622448.0,629347.4,636365.1,641312.3,645536.1,650725.0,654675.1,658967.0,668164.2,681093.5,683967.6,692582.8,697468.6,703839.6,711176.5,716108.2,721109.6,724731.8,730431.3,738056.5,748655.6,755990.6,761727.3,770355.9,775685.1,782186.6,785386.0,792175.0,795321.9,800241.6,804381.6,807078.6,810880.2,823583.6,828609.4,833431.1,836898.1,841237.3,844648.1,847555.6,853028.6,857032.1,864330.3,869457.6,872889.9,876815.7,881421.5,883904.3,893937.4,898195.8,901970.8,906940.6,912756.6,917068.4,921283.2,925567.6,931160.8,936999.4,941707.8,946761.4,949883.1,953538.1,956669.7,961494.6,965810.3,974477.0,981385.4,985188.0,988886.1,994604.4,1000586.3,1005515.0,1008718.4,1014131.6,1018557.0,1024565.3,1028285.7,1033879.1,1039017.7,1044961.0,1050307.8,1054604.1,1058601.4,1063330.6,1067287.0,1071058.1,1074889.1,1077385.4,1079994.3,1084180.1,1092082.6,1095294.3,1097403.7,1104471.1,1108468.6,1114545.6,1120076.7,1123653.2,1127373.4,1133033.8,1135847.6,1138414.1,1142458.7,1146855.9,1151509.3,1159319.8,1162753.2,1165188.7,1168339.6,1175880.1,1186005.9,1189156.9,1193438.6,1199131.4,1203319.7,1205525.1,1210891.9,1214067.8,1217237.4,1218769.3,1225630.3,1229211.3,1231978.0,1235382.3,1239629.8,1243005.1,1248463.0,1252535.9,1257666.6,1261579.5,1265669.5,1270790.3,1275142.9,1278159.4,1280860.1,1284647.6,1288303.8,1291828.9,1295742.4,1300742.1,1302719.4,1314901.4,1317415.5,1318814.2,1321613.5,1327200.5,1330321.9,1333181.6,1339248.3,1343719.2,1346615.4,1350167.2,1354134.5,1357450.1,1360040.7,1366428.1,1369224.1,1372270.2,1383315.6,1386374.6,1389136.4,1393872.6,1399617.3,1407196.8,1410838.8,1415046.4,1419603.8,1423637.0,1427125.4,1430910.6,1439991.2,1450700.1,1454952.4,1462065.4,1466323.0,1470857.1,1475540.9,1478175.6,1484396.6,1487822.5,1491974.6,1495652.4,1497910.7,1501690.2,1505848.9,1509124.4,1512195.6,1516217.4,1520282.4,1524031.2,1527402.8,1530623.4,1535578.4,1539091.9,1542280.4,1546142.8,1550430.9,1552636.9,1555268.6,1559066.9,1562992.2,1566765.8,1571471.1,1573843.9,1577076.9,1581541.1,1586754.6,1590004.8,1593566.6,1597399.4,1600295.6,1604490.4,1606808.0,1609317.7,1613735.4,1621006.0,1625956.6,1630138.6,1631876.7,1635066.0,1638443.4,1643571.8,1648073.0,1651598.6,1654644.9,1657734.7,1669025.9,1673441.8,1676272.1,1683882.7,1691004.9,1693290.6,1697447.5,1701754.6,1708581.6,1712549.5,1716316.0,1721856.3,1724548.6,1727901.1,1731142.3,1736488.8,1740179.4,1743810.9,1748260.7,1752180.8,1758566.8,1762036.9,1766114.5,1771658.5,1776446.6,1779690.9,1785529.6,1788124.7,1793397.5,1795971.7,1800184.0,1803094.6,1808489.5,1813836.4,1817515.3,1821256.0,1825482.4,1830102.1,1832812.9,1836003.4,1839877.4,1845403.5,1848740.9,1851577.4,1856590.1,1859696.0,1863793.1,1867476.3,1872867.6,1876986.7,1885605.6,1890082.4,1895557.0,1900547.2,1905310.9,1910010.4,1914512.6,1918833.9,1926253.6,1933142.0,1945982.5,1952277.1,1960810.3,1973532.7,1980233.3,1989954.9,1997105.7,2002491.6,2007952.6,2013593.9,2018270.7,2024924.1,2032716.7,2039358.9,2060221.1,2076171.1,2093034.6,2107596.2,2118600.2,2129086.3,2142399.7,2154363.3,2165494.0,2187454.6,2213346.3,2225601.7,2240071.9,2275226.3,2309027.4,2360650.8,2403227.3,2454891.1,2556277.0],"abs_move_pct":[0.9671,1.2407,1.3453,1.7385,1.7992,1.6898,1.7825,1.8658,1.9319,1.9698,1.5229,1.723,1.8386,1.857,1.7164,1.8308,1.8978,1.9415,1.9419,2.0625,2.0725,1.9698,2.2305,2.1118,2.1446,2.2638,2.1461,2.0043,1.9261,1.7072,1.5892,1.5422,1.591,1.6042,1.5715,1.614,1.4896,1.5638,1.6678,1.6763,1.8167,1.734,1.6587,1.752,1.8222,1.9413,1.9911,2.1024,2.0541,1.9968,2.0553,1.9747,1.8541,1.9025,1.9539,2.0995,2.0759,2.0391,2.0558,2.0425,1.8639,1.8546,1.8556,1.8787,1.6872,1.6413,1.7121,1.7015,1.6624,1.6323,1.666,1.6954,1.6151,1.717,1.7464,1.8133,1.761,1.7716,1.7688,1.7601,1.824,1.7872,1.6865,1.7266,1.7593,1.7589,1.729,1.7611,1.8076,1.814,1.7446,1.9845,2.0047,2.0393,2.1329,2.2873,2.2572,2.2882,2.2226,2.143,2.1127,2.158,2.1343,2.1117,2.1524,1.9864,2.0904,2.1102,2.1006,2.0703,2.1281,2.1221,2.1387,2.2285,2.2139,2.1754,2.0422,2.0381,1.9908,1.9994,1.9946,2.0034,2.0468,2.0447,2.0045,2.0302,2.104,2.1263,2.0412,2.0336,2.0847,2.1796,2.1966,2.2579,2.2881,2.2725,2.2653,2.3284,2.316,2.351,2.3819,2.286,2.3266,2.3815,2.4369,2.4708,2.5885,2.6237,2.609,2.5855,2.4607,2.45,2.4565,2.3703,2.3539,2.3488,2.2853,2.2157,2.1933,2.1709,2.2321,2.1921,2.1741,2.182,2.1813,2.165,2.2489,2.2045,2.1896,2.2206,2.1382,2.0191,2.0387,2.125,2.1118,2.0983,2.1523,2.1383,2.1127,2.1398,2.1665,2.2026,2.2164,2.2776,2.2862,2.3792,2.3638,2.3334,2.3786,2.4127,2.4217,2.5343,2.5142,2.4432,2.4413,2.429,2.4146,2.3904,2.3941,2.5013,2.4522,2.5129,2.5035,2.5441,2.546,2.5238,2.5199,2.5704,2.5352,2.5677,2.6418,2.6737,2.5975,2.5721,2.5682,2.6664,2.6705,2.7355,2.6788,2.7286,2.8067,2.8396,2.8435,2.8529,2.8703,2.8885,2.9007,2.8635,2.833,2.9556,3.0117,3.0011,3.056,3.0604,3.12,3.1522,3.122,3.2124,3.1802,3.1433,3.068,2.9636,2.9815,2.945,3.0314,3.0786,3.1445,3.2003,3.0947,3.0575,3.032,3.0386,3.0856,3.0583,3.1351,3.1595,3.2695,3.2076,3.2311,3.2086,3.2056,3.3037,3.3351,3.2832,3.3583,3.3379,3.239,3.3209,3.412,3.4493,3.4703,3.4346,3.507,3.5374,3.5145,3.4055,3.3508,3.3119,3.2913,3.2871,3.2934,3.2866,3.3724,3.3507,3.3458,3.334,3.3327,3.3502,3.3535,3.321,3.286,3.2281,3.3097,3.2483,3.2561,3.281,3.3031,3.3782,3.3435,3.3483,3.3356,3.3121,3.2774,3.2476,3.2113,3.2975,3.3715,3.3615,3.355,3.4074,3.4401,3.4277,3.3335,3.3103,3.2419,3.1735,3.1801,3.2092,3.2637,3.3305,3.3083,3.289,3.4061,3.4004,3.3625,3.3712,3.2957,3.2539,3.2427,3.2687,3.2939,3.3185,3.3534,3.4039,3.4509,3.375,3.3728,3.3943,3.4458,3.4342,3.4396,3.4526,3.4753,3.5185,3.5303,3.4497,3.5311,3.5485,3.5008,3.604,3.6651,3.6403,3.6469,3.6438,3.652,3.5812,3.5884,3.5456,3.5032,3.5508,3.6192,3.6818,3.6993,3.7163,3.6901,3.712,3.7012,3.6679,3.6405,3.673,3.6839,3.7346,3.7191,3.653,3.7655,3.8184,3.7258,3.689,3.7426,3.7172,3.7232,3.5985,3.5989,3.5314,3.5018,3.3434,3.5797,3.6457,3.7134,4.1727],"open5_vol":86852.6,"days":14,"atr14":0.9992785714285713,"adv14":3043154,"avg_range_pct14":8.999,"prev_close":13.88,"prev_high":14.35,"prev_low":13.61,"high_20d":14.485,"ref_5d_high":14.485,"ref_5d_low":8.635,"ref_5d_avg_high":12.508,"ref_5d_avg_low":11.135,"ref_5d_avg_range":1.373,"sr14":{"levels":[{"lo":8.635,"hi":8.72,"mid":8.6917,"touches":3,"last_touch_days_ago":3},{"lo":9.21,"hi":9.44,"mid":9.325,"touches":2,"last_touch_days_ago":7},{"lo":9.53,"hi":9.73,"mid":9.641,"touches":5,"last_touch_days_ago":7},{"lo":9.85,"hi":10.03,"mid":9.9342,"touches":6,"last_touch_days_ago":4},{"lo":10.1,"hi":10.31,"mid":10.1875,"touches":4,"last_touch_days_ago":9},{"lo":13.1799,"hi":13.27,"mid":13.2249,"touches":2,"last_touch_days_ago":1},{"lo":14.35,"hi":14.485,"mid":14.4175,"touches":2,"last_touch_days_ago":0}],"high":14.485,"low":8.635,"atr":0.9993,"sessions":14,"tol":0.2498}}