{"symbol":"CDE","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[367999.5,102998.9,84854.5,76578.9,76947.7,106019.3,90929.3,72845.9,98802.1,85647.3,89299.6,66958.1,119590.9,66729.1,92519.6,62982.9,73499.2,55718.9,45907.9,63818.5,67481.7,48952.4,58180.9,43902.3,53110.1,38088.4,48006.3,40342.4,38311.6,46983.6,99686.1,58451.9,46073.1,75630.4,56389.5,68911.9,53872.2,146947.9,69241.7,66767.1,70439.2,72456.1,46593.5,56123.1,66114.6,51001.6,42664.1,79456.9,46851.9,39546.0,61526.9,64389.4,65916.1,40133.6,44168.3,45318.3,36941.3,56312.4,52968.6,42652.1,58442.2,56736.9,56206.4,60509.7,64729.7,41539.9,54596.4,54490.9,68311.1,60874.1,45148.6,67823.7,56567.9,60897.5,49316.6,59884.4,54074.3,50378.9,64543.4,44268.7,55275.4,54787.7,45879.1,58717.1,61716.7,55778.0,61587.7,39295.4,53033.5,53515.7,83184.7,63901.1,54985.9,53969.4,43184.2,44460.9,52666.5,49550.4,33508.6,46327.5,62062.6,41294.1,42518.6,44755.6,63186.5,63722.3,47919.3,54736.4,43476.1,61859.9,53279.0,43371.1,41343.4,46725.9,40902.2,66688.9,41887.1,33858.4,45139.5,25977.2,51008.3,43502.0,35183.9,40489.9,28079.4,36522.8,46659.5,45488.2,34329.4,31097.3,45086.9,45156.6,40372.1,31334.2,32105.1,38091.0,39352.4,47792.2,36080.4,43383.8,38758.0,40462.4,29564.9,45669.2,21113.1,45022.2,55578.4,39737.8,52493.9,33828.4,44189.2,42747.6,41921.4,33673.2,27841.7,33370.4,39527.0,38126.1,36683.5,30631.6,29310.5,38456.4,41830.1,31022.3,42206.5,39049.1,42567.5,31250.5,38456.6,38103.4,31390.9,41156.4,38203.1,37447.6,32085.0,43548.3,49410.6,38651.1,46846.2,50133.4,63322.9,50450.4,32806.1,39564.1,25353.6,37775.9,53472.7,36616.9,37277.2,42727.3,29485.1,34258.6,40801.6,39181.6,45534.1,29299.6,37282.9,30912.5,40517.4,36414.6,42437.9,36677.7,31793.7,30287.0,41661.4,35156.4,42913.9,30191.2,39255.8,34086.1,57610.6,39094.4,53758.4,50538.6,27507.7,39464.4,28251.7,30803.3,37303.7,31169.7,32513.4,26716.1,20092.3,45822.9,43669.1,75993.4,42112.2,28006.4,44081.9,66252.4,49478.6,35080.8,37816.9,51370.2,31286.2,44706.7,39801.4,33925.9,30015.2,32372.1,36819.6,32580.8,35647.4,30386.5,28377.6,47154.2,45773.6,38695.3,47466.3,46749.4,34709.9,30639.7,27819.1,32416.1,35467.5,46842.4,40794.4,31086.8,39468.9,25416.2,31073.8,48884.1,34120.9,30207.4,31939.4,35033.1,26341.3,27152.9,48853.6,39396.9,50699.9,46016.9,32425.6,28372.3,25889.1,51629.6,47599.1,37750.1,25758.1,30126.6,31700.6,30216.5,25386.6,41238.1,36039.6,39376.2,39437.9,46154.9,40749.9,38498.3,27230.0,26036.7,18169.9,20915.5,32768.9,42816.9,34772.5,27707.8,27089.9,34591.2,64903.8,56227.2,37718.4,35304.4,33711.6,42379.9,34935.2,41820.6,23258.6,30493.1,44366.3,32954.9,48878.9,30130.4,33717.3,44979.6,39069.4,35601.8,29235.1,28795.6,26608.2,30690.8,28913.0,33979.0,23052.7,35161.4,25486.3,30094.0,29092.0,28945.1,57870.9,47199.2,27720.6,25782.5,26943.1,33139.4,34856.9,39090.1,32075.9,36171.9,34960.4,26492.9,32305.2,28760.4,29955.7,39252.6,37933.1,32469.0,52066.3,38818.1,83842.6,35896.6,43662.6,34171.4,35973.5,39842.7,39668.5,37444.0,44013.7,37861.8,57073.2,32734.7,46749.0,37167.4,25653.2,54631.4,71156.1,58053.9,33079.1,39930.1,44654.5,51385.9,50553.4,51970.2,64158.0,65463.4,69553.0,86351.8,56203.5,82118.2,129892.6,99030.4,110345.9,116554.1,89239.7,117412.6,114723.3,151478.8,166947.6,315270.0],"cum_vol":[367999.5,470998.4,555852.9,632431.7,709379.4,815398.7,906328.0,979173.9,1077976.0,1163623.3,1252922.9,1319881.0,1439471.9,1506201.0,1598720.6,1661703.5,1735202.7,1790921.6,1836829.5,1900648.0,1968129.7,2017082.1,2075263.0,2119165.3,2172275.4,2210363.8,2258370.1,2298712.4,2337024.1,2384007.7,2483693.8,2542145.6,2588218.7,2663849.1,2720238.6,2789150.5,2843022.7,2989970.6,3059212.3,3125979.4,3196418.6,3268874.8,3315468.3,3371591.4,3437706.0,3488707.6,3531371.7,3610828.6,3657680.6,3697226.6,3758753.4,3823142.9,3889059.0,3929192.6,3973360.9,4018679.2,4055620.5,4111932.9,4164901.4,4207553.5,4265995.7,4322732.6,4378939.0,4439448.7,4504178.4,4545718.4,4600314.7,4654805.6,4723116.8,4783990.9,4829139.6,4896963.3,4953531.2,5014428.7,5063745.4,5123629.7,5177704.0,5228082.9,5292626.3,5336895.0,5392170.4,5446958.1,5492837.3,5551554.4,5613271.1,5669049.1,5730636.9,5769932.2,5822965.7,5876481.4,5959666.1,6023567.2,6078553.1,6132522.5,6175706.7,6220167.6,6272834.1,6322384.4,6355893.0,6402220.5,6464283.1,6505577.2,6548095.9,6592851.4,6656037.9,6719760.2,6767679.5,6822415.9,6865892.0,6927751.9,6981030.9,7024402.0,7065745.4,7112471.3,7153373.5,7220062.4,7261949.5,7295807.9,7340947.4,7366924.6,7417932.9,7461434.9,7496618.8,7537108.6,7565188.0,7601710.8,7648370.3,7693858.5,7728187.9,7759285.2,7804372.1,7849528.7,7889900.9,7921235.1,7953340.1,7991431.1,8030783.6,8078575.8,8114656.1,8158039.9,8196797.9,8237260.3,8266825.1,8312494.4,8333607.4,8378629.6,8434208.1,8473945.9,8526439.7,8560268.1,8604457.3,8647204.9,8689126.4,8722799.6,8750641.3,8784011.7,8823538.7,8861664.8,8898348.3,8928979.9,8958290.4,8996746.9,9038577.0,9069599.3,9111805.8,9150854.9,9193422.4,9224672.9,9263129.5,9301232.9,9332623.7,9373780.1,9411983.1,9449430.8,9481515.8,9525064.1,9574474.7,9613125.8,9659972.0,9710105.4,9773428.3,9823878.6,9856684.7,9896248.9,9921602.4,9959378.3,10012851.0,10049467.9,10086745.1,10129472.4,10158957.6,10193216.1,10234017.7,10273199.4,10318733.5,10348033.1,10385316.1,10416228.6,10456745.9,10493160.6,10535598.5,10572276.2,10604069.9,10634356.9,10676018.3,10711174.7,10754088.6,10784279.8,10823535.6,10857621.6,10915232.3,10954326.6,11008085.1,11058623.6,11086131.4,11125595.8,11153847.5,11184650.8,11221954.5,11253124.2,11285637.6,11312353.7,11332446.0,11378268.9,11421938.0,11497931.4,11540043.6,11568049.9,11612131.8,11678384.2,11727862.8,11762943.6,11800760.4,11852130.6,11883416.9,11928123.6,11967924.9,12001850.9,12031866.1,12064238.1,12101057.8,12133638.6,12169286.0,12199672.5,12228050.1,12275204.4,12320978.0,12359673.3,12407139.6,12453889.0,12488598.9,12519238.6,12547057.6,12579473.8,12614941.3,12661783.6,12702578.0,12733664.8,12773133.7,12798549.9,12829623.7,12878507.9,12912628.8,12942836.2,12974775.6,13009808.7,13036150.0,13063302.9,13112156.6,13151553.4,13202253.3,13248270.2,13280695.9,13309068.1,13334957.3,13386586.9,13434186.1,13471936.2,13497694.3,13527820.9,13559521.5,13589738.0,13615124.6,13656362.7,13692402.3,13731778.5,13771216.4,13817371.3,13858121.2,13896619.5,13923849.5,13949886.2,13968056.1,13988971.6,14021740.5,14064557.4,14099329.9,14127037.6,14154127.5,14188718.7,14253622.5,14309849.7,14347568.1,14382872.5,14416584.1,14458963.9,14493899.1,14535719.7,14558978.3,14589471.4,14633837.6,14666792.6,14715671.5,14745801.9,14779519.2,14824498.9,14863568.2,14899170.0,14928405.1,14957200.8,14983809.0,15014499.8,15043412.8,15077391.8,15100444.5,15135605.9,15161092.1,15191186.1,15220278.1,15249223.2,15307094.1,15354293.4,15382013.9,15407796.4,15434739.6,15467878.9,15502735.9,15541826.0,15573901.9,15610073.9,15645034.2,15671527.1,15703832.3,15732592.6,15762548.4,15801800.9,15839734.1,15872203.1,15924269.4,15963087.5,16046930.1,16082826.7,16126489.3,16160660.7,16196634.2,16236476.9,16276145.4,16313589.4,16357603.1,16395464.9,16452538.1,16485272.9,16532021.9,16569189.2,16594842.4,16649473.9,16720630.0,16778683.9,16811763.0,16851693.1,16896347.6,16947733.4,16998286.8,17050257.0,17114415.0,17179878.4,17249431.4,17335783.1,17391986.6,17474104.9,17603997.5,17703027.9,17813373.8,17929927.9,18019167.6,18136580.3,18251303.6,18402782.4,18569729.9,18884999.9],"abs_move_pct":[0.9631,0.9436,0.9992,1.2886,1.4395,1.5379,1.6562,1.5253,1.6382,1.7071,1.8337,1.9188,2.0297,1.9639,1.9437,1.9864,1.758,1.852,1.8894,1.8914,1.9932,2.0076,2.2078,2.3034,2.2506,2.2931,2.2729,2.2817,2.2045,2.193,2.2666,2.3748,2.3722,2.3548,2.4867,2.4854,2.3999,2.4551,2.3894,2.307,2.6152,2.7571,2.8069,3.0542,2.991,3.0669,3.2091,3.202,3.1298,3.1266,2.9542,2.9267,2.9499,2.7942,2.8668,2.9854,2.9846,2.8267,2.8485,2.9803,2.9069,3.154,3.2577,3.3381,3.2432,3.2661,3.2845,3.156,3.0257,3.0589,3.1838,3.2372,3.268,3.2253,3.3985,3.5457,3.5485,3.49,3.4864,3.5196,3.5886,3.4337,3.3464,3.3536,3.4202,3.3691,3.302,3.3352,3.3057,3.297,3.2893,3.2416,3.2513,3.3298,3.3502,3.4038,3.3913,3.4397,3.4903,3.3292,3.4445,3.4346,3.2987,3.3023,3.1416,3.2164,3.1524,3.2347,3.3289,3.3675,3.3936,3.2213,3.1674,3.1646,3.0632,3.1882,3.2078,3.2391,3.2218,3.2544,3.3049,3.3724,3.344,3.3004,3.416,3.4221,3.5178,3.5183,3.4187,3.3801,3.4288,3.4674,3.4858,3.5097,3.5426,3.532,3.4956,3.4849,3.5561,3.5011,3.4831,3.3403,3.3805,3.4137,3.3794,3.3301,3.3534,3.2677,3.2753,3.2788,3.2462,3.1883,3.279,3.2257,3.217,3.2686,3.2807,3.3439,3.3719,3.3577,3.2579,3.3487,3.3829,3.3963,3.3913,3.2847,3.3971,3.4232,3.3865,3.4037,3.3992,3.4022,3.4886,3.5235,3.4257,3.4762,3.6008,3.6289,3.5327,3.5553,3.5873,3.6709,3.5997,3.6181,3.7112,3.685,3.6655,3.6286,3.6157,3.6523,3.6686,3.6265,3.6006,3.6803,3.7007,3.7098,3.7313,3.769,3.6872,3.6245,3.6211,3.5753,3.5733,3.6302,3.6789,3.6775,3.6777,3.6762,3.5998,3.6315,3.8739,3.9621,3.9226,3.8595,3.8959,3.9177,3.93,3.9776,3.9745,3.9715,3.9721,4.03,4.1021,4.1149,4.1668,4.2492,4.3212,4.2236,4.1059,4.4273,4.5542,4.5224,4.5473,4.5543,4.5931,4.6312,4.6374,4.6294,4.5239,4.4363,4.4508,4.3466,4.4127,4.4383,4.4758,4.4977,4.5081,4.4517,4.4053,4.4145,4.3569,4.4127,4.3302,4.414,4.4202,4.4978,4.6019,4.5453,4.5183,4.4844,4.5452,4.555,4.5152,4.5074,4.5912,4.5829,4.6254,4.6646,4.7137,4.6777,4.7316,4.6745,4.6815,4.7417,4.7886,4.6279,4.5101,4.5319,4.4949,4.4697,4.4699,4.5031,4.4592,4.472,4.4073,4.4633,4.3667,4.4692,4.5329,4.3941,4.5351,4.579,4.6553,4.5797,4.645,4.645,4.6341,4.7421,4.6325,4.6796,4.5194,4.5389,4.5918,4.5416,4.4386,4.491,4.5098,4.6168,4.604,4.6594,4.6855,4.7348,4.6634,4.6488,4.6111,4.5388,4.564,4.5328,4.5816,4.5764,4.627,4.534,4.5474,4.5591,4.5336,4.4741,4.4611,4.5237,4.4673,4.3482,4.4634,4.4837,4.5398,4.5834,4.5904,4.5634,4.5641,4.5031,4.507,4.4958,4.5533,4.5161,4.5158,4.5291,4.5248,4.5299,4.5237,4.5084,4.5971,4.6549,4.6735,4.6433,4.5647,4.6125,4.565,4.6151,4.6203,4.5749,4.459,4.5274,4.5876,4.5779,4.5588,4.5807,4.5702,4.4946,4.6163,4.6734,4.7004,4.7301,4.7067,4.7358,4.7486,4.7451,4.7689,4.6621,4.5938,4.6065,4.6501,4.6998,4.6522,4.7193,4.6643,4.7021,4.6007,4.7107,4.624,4.6455,4.621,4.5755],"open5_vol":709379.4,"days":14,"atr14":0.5174999999999998,"adv14":20538739,"avg_range_pct14":8.637,"prev_close":6.1,"prev_high":6.185,"prev_low":6.01,"high_20d":6.69,"ref_5d_high":6.185,"ref_5d_low":5.055,"ref_5d_avg_high":5.964,"ref_5d_avg_low":5.569,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":4.58,"hi":4.7,"mid":4.64,"touches":2,"last_touch_days_ago":5},{"lo":5.055,"hi":5.16,"mid":5.1075,"touches":2,"last_touch_days_ago":4},{"lo":5.34,"hi":5.39,"mid":5.36,"touches":4,"last_touch_days_ago":3},{"lo":5.49,"hi":5.6,"mid":5.53,"touches":3,"last_touch_days_ago":9},{"lo":5.63,"hi":5.75,"mid":5.7,"touches":5,"last_touch_days_ago":1},{"lo":5.9,"hi":6.01,"mid":5.97,"touches":3,"last_touch_days_ago":0},{"lo":6.04,"hi":6.1,"mid":6.0783,"touches":3,"last_touch_days_ago":1},{"lo":6.185,"hi":6.2,"mid":6.1925,"touches":2,"last_touch_days_ago":0},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":12}],"high":6.53,"low":4.58,"atr":0.5175,"sessions":14,"tol":0.1294}}